YFValue Historical Data

YFV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00737
-0.54%
$ -- $ 10
Mar 23 $ 0.00701
-2.98%
$ -- $ 24
Mar 16 $ 0.00801
-37.04%
$ -- $ 103
Mar 2 $ 0.0118
-5.13%
$ -- $ 3
Feb 23 $ 0.0101
+0.00%
$ -- $ 5
Feb 16 $ 0.0112
+0.00%
$ 61,866 $ 0.1
Jan 5 $ 0.01
+0.00%
$ -- $ 0
Oct 27 $ 0.0081
+0.00%
$ -- $ 73
Oct 20 $ 0.0081
-41.73%
$ 48,235 $ 235
Oct 13 $ 0.0133
-21.30%
$ 82,774 $ 656
Oct 6 $ 0.0165
-23.61%
$ 100,639 $ 41
Sep 29 $ 0.0217
+34.78%
$ 128,628 $ 121
Sep 22 $ 0.0216
-19.10%
$ 95,875 $ 152
Sep 15 $ 0.0267
+0.00%
$ 158,998 $ 173
Sep 8 $ 0.0192
+45.45%
$ 114,336 $ 40
Sep 1 $ 0.0132
+10.00%
$ 78,606 $ 29
Aug 25 $ 0.0186
-2.11%
$ 91,707 $ 36
Aug 18 $ 0.019
+6.74%
$ 113,145 $ 22
Aug 11 $ 0.0178
-21.59%
$ 105,999 $ 31
Aug 4 $ 0.0227
+28.98%
$ 135,178 $ 19
Jul 28 $ 0.0213
+32.30%
$ 126,841 $ 359
Jul 21 $ 0.0161
+13.38%
$ 95,875 $ 187
Jul 14 $ 0.0142
-37.99%
$ 84,561 $ 207
Jul 7 $ 0.0229
+30.11%
$ 136,369 $ 146
Jun 30 $ 0.0211
+64.84%
$ 125,637 $ 116
Jun 23 $ 0.0128
+0.00%
$ 76,216 $ 114
Jun 16 $ 0.0213
+54.35%
$ 76,216 $ 47
Jun 9 $ 0.0138
+15.97%
$ 82,170 $ 44
Jun 2 $ 0.0119
-16.78%
$ 70,857 $ 72
May 26 $ 0.0143
+44.44%
$ 85,147 $ 108
May 19 $ 0.0099
+10.00%
$ 58,948 $ 65
May 12 $ 0.0073
+0.08%
$ 53,582 $ 138
May 5 $ 0.00729
+10.46%
$ 43,439 $ 81
Apr 28 $ 0.0066
-87.20%
$ 39,293 $ 147
Apr 21 $ 0.0516
+10.07%
$ 307,074 $ 394
Apr 14 $ 0.0468
+1.66%
$ 278,980 $ 307
Apr 7 $ 0.0469
+8.86%
$ 274,031 $ 294
Mar 31 $ 0.043
-5.08%
$ 256,068 $ 350
Mar 24 $ 0.0455
-3.89%
$ 269,639 $ 312
Mar 17 $ 0.0461
+1.46%
$ 281,060 $ 306
Mar 10 $ 0.0464
+4.46%
$ 270,480 $ 300
Mar 3 $ 0.0474
-8.54%
$ 264,275 $ 827
Feb 24 $ 0.0518
+162.91%
$ 308,356 $ 835
Feb 17 $ 0.0307
+0.53%
$ 117,285 $ 692
Feb 10 $ 0.0309
+1.12%
$ 181,511 $ 696
Feb 3 $ 0.0306
-1.20%
$ 182,109 $ 699
Jan 27 $ 0.031
-7.09%
$ 184,284 $ 1,094
Jan 20 $ 0.0336
+1.59%
$ 198,348 $ 1,481
Jan 13 $ 0.0336
-11.05%
$ 197,203 $ 220
Jan 6 $ 0.0378
-1.96%
$ 224,829 $ 115
Download