Coinranking
YFValue Historical Data
YFV
Page 10
| Date | | |
|---|---|---|
| Aug 14, 2024 | $ 0.0326 | +56.90% |
| Aug 13, 2024 | $ 0.0208 | +0.00% |
| Aug 12, 2024 | $ 0.0208 | -36.28% |
| Aug 11, 2024 | $ 0.0327 | -3.49% |
| Aug 10, 2024 | $ 0.0338 | +62.54% |
| Aug 9, 2024 | $ 0.097 | -1.76% |
| Aug 8, 2024 | $ 0.0979 | +11.08% |
| Aug 7, 2024 | $ 0.0881 | -1.47% |
| Aug 6, 2024 | $ 0.0893 | +3.73% |
| Aug 5, 2024 | $ 0.0863 | -7.07% |
| Aug 4, 2024 | $ 0.0929 | -4.32% |
| Aug 3, 2024 | $ 0.0971 | -1.27% |
| Aug 2, 2024 | $ 0.0984 | -6.03% |
| Aug 1, 2024 | $ 0.105 | +1.17% |
| Jul 31, 2024 | $ 0.104 | -2.29% |
| Jul 30, 2024 | $ 0.106 | -0.86% |
| Jul 29, 2024 | $ 0.107 | -2.09% |
| Jul 28, 2024 | $ 0.109 | +0.52% |
| Jul 27, 2024 | $ 0.109 | +0.20% |
| Jul 26, 2024 | $ 0.109 | +440.20% |
| Jul 25, 2024 | $ 0.0201 | -1.86% |
| Jul 24, 2024 | $ 0.0205 | +0.00% |
| Jul 23, 2024 | $ 0.0201 | -68.93% |
| Jul 22, 2024 | $ 0.0649 | -16.82% |
| Jul 21, 2024 | $ 0.078 | +0.00% |
| Jul 20, 2024 | $ 0.0396 | +0.66% |
| Jul 19, 2024 | $ 0.0393 | +4.21% |
| Jul 18, 2024 | $ 0.0377 | -0.19% |
| Jul 17, 2024 | $ 0.0378 | -1.45% |
| Jul 16, 2024 | $ 0.0384 | +0.55% |
| Jul 15, 2024 | $ 0.0382 | +6.56% |
| Jul 14, 2024 | $ 0.036 | +2.96% |
| Jul 13, 2024 | $ 0.0349 | +2.22% |
| Jul 12, 2024 | $ 0.0342 | +0.95% |
| Jul 11, 2024 | $ 0.0339 | -0.64% |
| Jul 10, 2024 | $ 0.0341 | -0.50% |
| Jul 9, 2024 | $ 0.0342 | +2.28% |
| Jul 8, 2024 | $ 0.0334 | +1.46% |
| Jul 7, 2024 | $ 0.033 | -4.07% |
| Jul 6, 2024 | $ 0.0343 | +2.73% |
| Jul 5, 2024 | $ 0.0335 | +2.22% |
| Jul 4, 2024 | $ 0.034 | -4.29% |
| Jul 3, 2024 | $ 0.0356 | -2.93% |
| Jul 2, 2024 | $ 0.0366 | -1.28% |
| Jul 1, 2024 | $ 0.0371 | +0.16% |
| Jun 30, 2024 | $ 0.0371 | +3.05% |
| Jun 29, 2024 | $ 0.036 | +0.89% |
| Jun 28, 2024 | $ 0.0356 | -2.04% |
| Jun 27, 2024 | $ 0.0364 | +1.28% |
| Jun 26, 2024 | $ 0.0359 | -1.64% |