Coinranking
YFValue Historical Data
YFV
Page 12
| Date | | |
|---|---|---|
| May 6, 2024 | $ 0.0371 | -0.71% |
| May 5, 2024 | $ 0.0373 | +0.20% |
| May 4, 2024 | $ 0.0373 | +0.77% |
| May 3, 2024 | $ 0.037 | +0.45% |
| May 2, 2024 | $ 0.0368 | +3.18% |
| May 1, 2024 | $ 0.0356 | -2.03% |
| Apr 30, 2024 | $ 0.0364 | -2.40% |
| Apr 29, 2024 | $ 0.0372 | +0.50% |
| Apr 28, 2024 | $ 0.037 | -13.02% |
| Apr 27, 2024 | $ 0.0426 | -0.30% |
| Apr 26, 2024 | $ 0.0428 | -0.77% |
| Apr 25, 2024 | $ 0.0431 | +0.21% |
| Apr 24, 2024 | $ 0.043 | -1.60% |
| Apr 23, 2024 | $ 0.0437 | -0.37% |
| Apr 22, 2024 | $ 0.0439 | +1.86% |
| Apr 21, 2024 | $ 0.0431 | +0.00% |
| Apr 20, 2024 | $ 0.0431 | -16.04% |
| Apr 19, 2024 | $ 0.0514 | +3.78% |
| Apr 18, 2024 | $ 0.0495 | -6.28% |
| Apr 17, 2024 | $ 0.0528 | +2.93% |
| Apr 16, 2024 | $ 0.0513 | +0.20% |
| Apr 15, 2024 | $ 0.0512 | -1.56% |
| Apr 14, 2024 | $ 0.052 | +1.34% |
| Apr 13, 2024 | $ 0.0515 | -2.03% |
| Apr 12, 2024 | $ 0.0526 | -2.16% |
| Apr 11, 2024 | $ 0.0538 | -0.36% |
| Apr 10, 2024 | $ 0.0528 | -1.09% |
| Apr 9, 2024 | $ 0.0534 | +1.14% |
| Apr 8, 2024 | $ 0.0528 | -1.26% |
| Apr 7, 2024 | $ 0.0535 | +0.42% |
| Apr 6, 2024 | $ 0.0533 | +0.20% |
| Apr 5, 2024 | $ 0.0532 | -91.25% |
| Apr 4, 2024 | $ 0.608 | +3.61% |
| Apr 3, 2024 | $ 0.588 | +0.96% |
| Apr 2, 2024 | $ 0.583 | +1,394.33% |
| Apr 1, 2024 | $ 0.039 | +0.00% |
| Mar 31, 2024 | $ 0.039 | +0.00% |
| Mar 30, 2024 | $ 0.039 | +0.00% |
| Mar 29, 2024 | $ 0.039 | +0.00% |
| Mar 28, 2024 | $ 0.039 | +0.00% |
| Mar 27, 2024 | $ 0.039 | +0.00% |
| Mar 26, 2024 | $ 0.039 | -11.36% |
| Mar 25, 2024 | $ 0.044 | +0.00% |
| Mar 24, 2024 | $ 0.044 | +0.00% |
| Mar 23, 2024 | $ 0.044 | +0.00% |
| Mar 22, 2024 | $ 0.044 | +0.00% |
| Mar 21, 2024 | $ 0.044 | -92.71% |
| Mar 20, 2024 | $ 0.07 | +40.00% |
| Mar 19, 2024 | $ 0.05 | +6.38% |
| Mar 18, 2024 | $ 0.047 | +0.00% |