Coinranking
YFValue Historical Data
YFV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2024 | $0.0344 | -0.51% | ||
| Feb 2, 2024 | $0.0345 | -9.08% | ||
| Feb 1, 2024 | $0.038 | +11.51% | ||
| Jan 31, 2024 | $0.0341 | +0.14% | ||
| Jan 30, 2024 | $0.034 | -1.77% | ||
| Jan 29, 2024 | $0.0346 | +3.35% | ||
| Jan 28, 2024 | $0.0335 | -0.67% | ||
| Jan 27, 2024 | $0.0337 | +0.69% | ||
| Jan 26, 2024 | $0.0335 | +4.78% | ||
| Jan 25, 2024 | $0.032 | -0.44% | ||
| Jan 24, 2024 | $0.0321 | +0.70% | ||
| Jan 23, 2024 | $0.0319 | +0.80% | ||
| Jan 22, 2024 | $0.0316 | -5.02% | ||
| Jan 21, 2024 | $0.0333 | -0.10% | ||
| Jan 20, 2024 | $0.0333 | +0.28% | ||
| Jan 19, 2024 | $0.0332 | +0.50% | ||
| Jan 18, 2024 | $0.0331 | -3.40% | ||
| Jan 17, 2024 | $0.0342 | -0.87% | ||
| Jan 16, 2024 | $0.0345 | +1.45% | ||
| Jan 15, 2024 | $0.0341 | +1.82% | ||
| Jan 14, 2024 | $0.0334 | -2.49% | ||
| Jan 13, 2024 | $0.0343 | +4.76% | ||
| Jan 12, 2024 | $0.031 | +0.00% | ||
| Jan 11, 2024 | $0.031 | -16.93% | ||
| Jan 10, 2024 | $0.0373 | +16.46% | ||
| Jan 9, 2024 | $0.032 | -93.19% | ||
| Jan 8, 2024 | $0.469 | +5.76% | ||
| Jan 7, 2024 | $0.443 | -0.18% | ||
| Jan 6, 2024 | $0.439 | -0.89% | ||
| Jan 5, 2024 | $0.443 | -0.02% | ||
| Jan 4, 2024 | $0.443 | +3.28% | ||
| Jan 3, 2024 | $0.428 | +944.55% | ||
| Jan 2, 2024 | $0.041 | +0.00% | ||
| Jan 1, 2024 | $0.041 | -4.65% | ||
| Dec 31, 2023 | $0.043 | +0.00% | ||
| Dec 30, 2023 | $0.043 | +0.00% | ||
| Dec 29, 2023 | $0.043 | -14.00% | ||
| Dec 28, 2023 | $0.05 | +0.00% | ||
| Dec 27, 2023 | $0.05 | +0.00% | ||
| Dec 26, 2023 | $0.05 | -88.51% | ||
| Dec 25, 2023 | $0.026 | -94.00% | ||
| Dec 24, 2023 | $0.056 | -1.75% | ||
| Dec 23, 2023 | $0.057 | -86.90% | ||
| Dec 22, 2023 | $0.057 | +0.00% | ||
| Dec 21, 2023 | $0.057 | +1.79% | ||
| Dec 20, 2023 | $0.056 | +0.00% | ||
| Dec 19, 2023 | $0.057 | +3.64% | ||
| Dec 18, 2023 | $0.055 | +1.89% | ||
| Dec 17, 2023 | $0.054 | -0.49% | ||
| Dec 16, 2023 | $0.0543 | +0.24% | ||