Coinranking
YFValue Historical Data
YFV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2023 | $0.253 | -0.89% | ||
| Oct 25, 2023 | $0.255 | +1.60% | ||
| Oct 24, 2023 | $0.251 | +2.87% | ||
| Oct 23, 2023 | $0.243 | +9.49% | ||
| Oct 22, 2023 | $0.044 | +0.04% | ||
| Oct 21, 2023 | $0.044 | -10.19% | ||
| Oct 20, 2023 | $0.049 | +25.82% | ||
| Oct 19, 2023 | $0.0389 | -24.42% | ||
| Oct 18, 2023 | $0.0515 | +0.71% | ||
| Oct 17, 2023 | $0.0561 | +0.00% | ||
| Oct 16, 2023 | $0.0561 | -51.83% | ||
| Oct 15, 2023 | $0.116 | -84.97% | ||
| Oct 14, 2023 | $0.27 | +0.13% | ||
| Oct 13, 2023 | $0.27 | +0.10% | ||
| Oct 12, 2023 | $0.269 | +0.01% | ||
| Oct 11, 2023 | $0.269 | -1.07% | ||
| Oct 10, 2023 | $0.272 | -0.60% | ||
| Oct 9, 2023 | $0.273 | +0.59% | ||
| Oct 8, 2023 | $0.272 | -0.04% | ||
| Oct 7, 2023 | $0.272 | -2.62% | ||
| Oct 6, 2023 | $0.274 | +0.88% | ||
| Oct 5, 2023 | $0.272 | -0.59% | ||
| Oct 4, 2023 | $0.274 | +0.72% | ||
| Oct 3, 2023 | $0.271 | -1.38% | ||
| Oct 2, 2023 | $0.273 | -0.45% | ||
| Oct 1, 2023 | $0.274 | +1.52% | ||
| Sep 30, 2023 | $0.27 | +0.15% | ||
| Sep 29, 2023 | $0.269 | -0.21% | ||
| Sep 28, 2023 | $0.27 | +1.29% | ||
| Sep 27, 2023 | $0.266 | +0.28% | ||
| Sep 26, 2023 | $0.265 | -0.26% | ||
| Sep 25, 2023 | $0.266 | -0.57% | ||
| Sep 24, 2023 | $0.268 | -0.39% | ||
| Sep 23, 2023 | $0.269 | +0.25% | ||
| Sep 22, 2023 | $0.268 | +0.11% | ||
| Sep 21, 2023 | $0.268 | -0.95% | ||
| Sep 20, 2023 | $0.27 | -0.73% | ||
| Sep 19, 2023 | $2.71 | +1.30% | ||
| Sep 18, 2023 | $2.67 | +0.44% | ||
| Sep 17, 2023 | $2.66 | -0.43% | ||
| Sep 16, 2023 | $2.67 | +0.42% | ||
| Sep 15, 2023 | $2.67 | +0.53% | ||
| Sep 14, 2023 | $2.65 | +1.24% | ||
| Sep 13, 2023 | $2.62 | +1.38% | ||
| Sep 12, 2023 | $2.59 | +2.63% | ||
| Sep 11, 2023 | $2.52 | -2.85% | ||
| Sep 10, 2023 | $2.59 | +0.20% | ||
| Sep 9, 2023 | $2.59 | +0.05% | ||
| Sep 8, 2023 | $2.59 | -0.72% | ||
| Sep 7, 2023 | $2.6 | +1.14% | ||