YFValue Historical Data

YFV Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 2.73
-1.39%
$ 16.24 million $ 93
Aug 29, 2023 $ 2.77
+5.95%
$ 16.46 million $ 94
Aug 28, 2023 $ 2.61
-0.25%
$ 15.54 million $ 89
Aug 27, 2023 $ 2.62
+0.11%
$ 15.57 million $ 89
Aug 26, 2023 $ 2.62
+0.57%
$ 15.55 million $ 89
Aug 25, 2023 $ 2.6
-0.66%
$ 15.48 million $ 89
Aug 24, 2023 $ 2.62
-0.81%
$ 15.56 million $ 89
Aug 23, 2023 $ 2.64
+1.55%
$ 15.68 million $ 90
Aug 22, 2023 $ 2.6
-0.57%
$ 15.44 million $ 88
Aug 21, 2023 $ 2.61
-0.86%
$ 15.52 million $ 89
Aug 20, 2023 $ 2.63
+0.47%
$ 15.65 million $ 90
Aug 19, 2023 $ 2.62
+0.25%
$ 15.56 million $ 89
Aug 18, 2023 $ 2.61
-2.15%
$ 15.52 million $ 89
Aug 17, 2023 $ 2.67
+1,068.82%
$ 15.85 million $ 91
Aug 16, 2023 $ 0.229
+0.23%
$ 1.36 million $ 29
Aug 15, 2023 $ 0.228
+0.13%
$ 1.35 million $ 29
Aug 14, 2023 $ 0.228
+13.97%
$ 1.35 million $ 29
Aug 13, 2023 $ 0.2
-8.51%
$ 1.19 million $ 4
Aug 12, 2023 $ 0.218
+0.12%
$ 1.29 million $ 1
Aug 11, 2023 $ 0.218
+0.01%
$ 1.29 million $ 192
Aug 10, 2023 $ 0.218
-0.03%
$ 1.29 million $ 192
Aug 9, 2023 $ 0.218
-42.50%
$ 1.29 million $ 193
Aug 8, 2023 $ 0.379
+1.69%
$ 2.25 million $ 10
Aug 7, 2023 $ 0.373
+0.03%
$ 2.21 million $ 6
Aug 6, 2023 $ 0.372
-0.27%
$ 2.21 million $ 6
Aug 5, 2023 $ 0.373
+71.29%
$ 2.21 million $ 6
Aug 4, 2023 $ 0.218
-37.94%
$ 1.29 million $ 38
Aug 3, 2023 $ 0.351
-93.32%
$ 2.08 million $ 1,067
Aug 2, 2023 $ 0.324
+0.86%
$ 1.92 million $ 30
Aug 1, 2023 $ 0.321
-94.20%
$ 1.91 million $ 26
Jul 31, 2023 $ 0.523
-0.24%
$ 3.1 million $ 214
Jul 30, 2023 $ 0.524
-0.37%
$ 3.11 million $ 214
Jul 29, 2023 $ 0.526
+0.18%
$ 3.12 million $ 215
Jul 28, 2023 $ 0.525
+0.42%
$ 3.11 million $ 214
Jul 27, 2023 $ 0.523
-0.56%
$ 3.1 million $ 214
Jul 26, 2023 $ 0.526
+0.46%
$ 3.12 million $ 215
Jul 25, 2023 $ 0.523
+0.17%
$ 3.1 million $ 214
Jul 24, 2023 $ 0.523
-2.86%
$ 3.1 million $ 213
Jul 23, 2023 $ 0.538
+0.71%
$ 3.19 million $ 220
Jul 22, 2023 $ 0.534
-0.37%
$ 3.16 million $ 218
Jul 21, 2023 $ 0.536
+0.34%
$ 3.18 million $ 219
Jul 20, 2023 $ 0.534
-0.38%
$ 3.16 million $ 218
Jul 19, 2023 $ 0.536
+0.30%
$ 3.18 million $ 219
Jul 18, 2023 $ 0.534
-1.00%
$ 3.17 million $ 218
Jul 17, 2023 $ 0.54
-0.47%
$ 3.2 million $ 221
Jul 16, 2023 $ 0.542
-0.06%
$ 3.21 million $ 222
Jul 15, 2023 $ 0.543
-0.03%
$ 3.22 million $ 222
Jul 14, 2023 $ 0.543
-3.45%
$ 3.22 million $ 222
Jul 13, 2023 $ 0.562
+3.36%
$ 3.33 million $ 230
Jul 12, 2023 $ 0.544
-0.79%
$ 3.22 million $ 222