YFValue Historical Data

YFV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.812
-7.27%
$4.75 million $3,176
Jan 2022 $0.876
-1.56%
$5.12 million $2,721
Dec 2021 $0.89
-17.73%
$5.2 million $955
Nov 2021 $1.08
-2.92%
$6.32 million $1,408
Oct 2021 $1.11
-8.44%
$6.51 million $1,072
Sep 2021 $1.22
-10.72%
$7.11 million $6,853
Aug 2021 $1.37
-2.78%
$7.65 million $4,709
Jul 2021 $1.41
-56.57%
$7.91 million $1,556
Jun 2021 $3.25
-12.82%
$18.21 million $18,523
May 2021 $3.33
-3.21%
$18.49 million $6,293
Apr 2021 $3.44
-2.96%
$16.57 million $3,452
Mar 2021 $3.55
-21.03%
$17.07 million $23.61 million
Feb 2021 $4.73
+29.36%
$22.76 million $63.92 million
Jan 2021 $3.66
+121.84%
$17.6 million $2,469
Dec 2020 $1.65
-29.17%
$7.92 million $10,934
Nov 2020 $2.39
+1.54%
$11.11 million $9.63 million
Oct 2020 $2.31
-55.53%
$10.49 million $300.37 million
Download