YFValue Historical Data

YFV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.89
-17.73%
$ 5.2 million $ 955
Nov 2021 $ 1.08
-2.92%
$ 6.32 million $ 1,408
Oct 2021 $ 1.11
-8.44%
$ 6.51 million $ 1,072
Sep 2021 $ 1.22
-10.72%
$ 7.11 million $ 6,853
Aug 2021 $ 1.37
-2.78%
$ 7.65 million $ 4,709
Jul 2021 $ 1.41
-56.57%
$ 7.91 million $ 1,556
Jun 2021 $ 3.25
-12.82%
$ 18.21 million $ 18,523
May 2021 $ 3.33
-3.21%
$ 18.49 million $ 6,293
Apr 2021 $ 3.44
-2.96%
$ 16.57 million $ 3,452
Mar 2021 $ 3.55
-21.03%
$ 17.07 million $ 23.61 million
Feb 2021 $ 4.73
+29.36%
$ 22.76 million $ 63.92 million
Jan 2021 $ 3.66
+121.84%
$ 17.6 million $ 2,469
Dec 2020 $ 1.65
-29.17%
$ 7.92 million $ 10,934
Nov 2020 $ 2.39
+1.54%
$ 11.11 million $ 9.63 million
Oct 2020 $ 2.31
-55.53%
$ 10.49 million $ 300.37 million
Download