YFValue Historical Data

YFV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.572
+2.05%
$3.38 million $60
Apr 8, 2023 $0.558
-0.36%
$3.3 million $58
Apr 7, 2023 $0.56
-0.28%
$3.31 million $59
Apr 6, 2023 $0.562
-0.43%
$3.32 million $59
Apr 5, 2023 $0.564
-0.04%
$3.33 million $59
Apr 4, 2023 $0.564
+1.30%
$3.34 million $59
Apr 3, 2023 $0.556
-1.46%
$3.29 million $58
Apr 2, 2023 $0.564
-1.04%
$3.34 million $59
Apr 1, 2023 $0.571
+0.01%
$3.37 million $60
Mar 31, 2023 $0.57
+1.66%
$3.37 million $60
Mar 30, 2023 $0.561
-1.19%
$3.32 million $59
Mar 29, 2023 $0.568
+3.99%
$3.36 million $59
Mar 28, 2023 $0.546
+0.54%
$3.23 million $57
Mar 27, 2023 $0.543
-3.10%
$3.21 million $57
Mar 26, 2023 $0.561
+1.89%
$3.31 million $59
Mar 25, 2023 $0.55
+0.13%
$3.25 million $58
Mar 24, 2023 $0.549
-3.12%
$3.25 million $58
Mar 23, 2023 $0.567
+3.68%
$3.35 million $59
Mar 22, 2023 $0.548
-2.83%
$3.24 million $57
Mar 21, 2023 $0.564
+0.96%
$3.33 million $59
Mar 20, 2023 $0.557
-1.15%
$3.29 million $58
Mar 19, 2023 $0.562
+3.61%
$3.32 million $59
Mar 18, 2023 $0.542
-1.16%
$3.2 million $57
Mar 17, 2023 $0.547
+9.32%
$3.23 million $57
Mar 16, 2023 $0.501
+2.52%
$2.96 million $52
Mar 15, 2023 $0.488
-1.42%
$2.88 million $51
Mar 14, 2023 $0.495
+2.29%
$2.93 million $52
Mar 13, 2023 $0.483
+9.91%
$2.85 million $51
Mar 12, 2023 $0.44
+7.02%
$2.6 million $46
Mar 11, 2023 $0.412
+1.87%
$2.43 million $43
Mar 10, 2023 $0.403
-1.13%
$2.38 million $42
Mar 9, 2023 $0.408
-6.50%
$2.41 million $43
Mar 8, 2023 $0.436
-1.75%
$2.57 million $46
Mar 7, 2023 $0.443
-1.20%
$2.62 million $46
Mar 6, 2023 $0.449
+0.05%
$2.65 million $47
Mar 5, 2023 $0.449
+0.24%
$2.65 million $47
Mar 4, 2023 $0.448
+0.16%
$2.65 million $47
Mar 3, 2023 $0.447
-4.79%
$2.64 million $47
Mar 2, 2023 $0.47
-0.53%
$2.77 million $49
Mar 1, 2023 $0.473
+1.82%
$2.79 million $49
Feb 28, 2023 $0.464
-1.32%
$2.74 million $49
Feb 27, 2023 $0.47
-0.27%
$2.77 million $49
Feb 26, 2023 $0.471
+1.82%
$2.78 million $49
Feb 25, 2023 $0.463
-0.20%
$2.73 million $48
Feb 24, 2023 $0.464
-3.11%
$2.74 million $49
Feb 23, 2023 $0.479
-0.79%
$2.83 million $50
Feb 22, 2023 $0.482
-1.37%
$2.85 million $51
Feb 21, 2023 $0.489
-1.50%
$2.88 million $51
Feb 20, 2023 $0.496
+1.66%
$2.93 million $52
Feb 19, 2023 $0.489
-1.10%
$2.89 million $51