YFValue Historical Data

YFV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.564
-1.04%
$ 3.34 million $ 59
Apr 1, 2023 $ 0.571
+0.01%
$ 3.37 million $ 60
Mar 31, 2023 $ 0.57
+1.66%
$ 3.37 million $ 60
Mar 30, 2023 $ 0.561
-1.19%
$ 3.32 million $ 59
Mar 29, 2023 $ 0.568
+3.99%
$ 3.36 million $ 59
Mar 28, 2023 $ 0.546
+0.54%
$ 3.23 million $ 57
Mar 27, 2023 $ 0.543
-3.10%
$ 3.21 million $ 57
Mar 26, 2023 $ 0.561
+1.89%
$ 3.31 million $ 59
Mar 25, 2023 $ 0.55
+0.13%
$ 3.25 million $ 58
Mar 24, 2023 $ 0.549
-3.12%
$ 3.25 million $ 58
Mar 23, 2023 $ 0.567
+3.68%
$ 3.35 million $ 59
Mar 22, 2023 $ 0.548
-2.83%
$ 3.24 million $ 57
Mar 21, 2023 $ 0.564
+0.96%
$ 3.33 million $ 59
Mar 20, 2023 $ 0.557
-1.15%
$ 3.29 million $ 58
Mar 19, 2023 $ 0.562
+3.61%
$ 3.32 million $ 59
Mar 18, 2023 $ 0.542
-1.16%
$ 3.2 million $ 57
Mar 17, 2023 $ 0.547
+9.32%
$ 3.23 million $ 57
Mar 16, 2023 $ 0.501
+2.52%
$ 2.96 million $ 52
Mar 15, 2023 $ 0.488
-1.42%
$ 2.88 million $ 51
Mar 14, 2023 $ 0.495
+2.29%
$ 2.93 million $ 52
Mar 13, 2023 $ 0.483
+9.91%
$ 2.85 million $ 51
Mar 12, 2023 $ 0.44
+7.02%
$ 2.6 million $ 46
Mar 11, 2023 $ 0.412
+1.87%
$ 2.43 million $ 43
Mar 10, 2023 $ 0.403
-1.13%
$ 2.38 million $ 42
Mar 9, 2023 $ 0.408
-6.50%
$ 2.41 million $ 43
Mar 8, 2023 $ 0.436
-1.75%
$ 2.57 million $ 46
Mar 7, 2023 $ 0.443
-1.20%
$ 2.62 million $ 46
Mar 6, 2023 $ 0.449
+0.05%
$ 2.65 million $ 47
Mar 5, 2023 $ 0.449
+0.24%
$ 2.65 million $ 47
Mar 4, 2023 $ 0.448
+0.16%
$ 2.65 million $ 47
Mar 3, 2023 $ 0.447
-4.79%
$ 2.64 million $ 47
Mar 2, 2023 $ 0.47
-0.53%
$ 2.77 million $ 49
Mar 1, 2023 $ 0.473
+1.82%
$ 2.79 million $ 49
Feb 28, 2023 $ 0.464
-1.32%
$ 2.74 million $ 49
Feb 27, 2023 $ 0.47
-0.27%
$ 2.77 million $ 49
Feb 26, 2023 $ 0.471
+1.82%
$ 2.78 million $ 49
Feb 25, 2023 $ 0.463
-0.20%
$ 2.73 million $ 48
Feb 24, 2023 $ 0.464
-3.11%
$ 2.74 million $ 49
Feb 23, 2023 $ 0.479
-0.79%
$ 2.83 million $ 50
Feb 22, 2023 $ 0.482
-1.37%
$ 2.85 million $ 51
Feb 21, 2023 $ 0.489
-1.50%
$ 2.88 million $ 51
Feb 20, 2023 $ 0.496
+1.66%
$ 2.93 million $ 52
Feb 19, 2023 $ 0.489
-1.10%
$ 2.89 million $ 51
Feb 18, 2023 $ 0.494
+0.58%
$ 2.92 million $ 52
Feb 17, 2023 $ 0.492
+3.52%
$ 2.9 million $ 52
Feb 16, 2023 $ 0.476
-1.89%
$ 2.81 million $ 50
Feb 15, 2023 $ 0.485
+9.15%
$ 2.86 million $ 51
Feb 14, 2023 $ 0.444
+2.17%
$ 2.62 million $ 47
Feb 13, 2023 $ 0.436
-0.33%
$ 2.57 million $ 46
Feb 12, 2023 $ 0.437
-0.01%
$ 2.58 million $ 46