YFValue Historical Data

YFV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.494
+0.58%
$2.92 million $52
Feb 17, 2023 $0.492
+3.52%
$2.9 million $52
Feb 16, 2023 $0.476
-1.89%
$2.81 million $50
Feb 15, 2023 $0.485
+9.15%
$2.86 million $51
Feb 14, 2023 $0.444
+2.17%
$2.62 million $47
Feb 13, 2023 $0.436
-0.33%
$2.57 million $46
Feb 12, 2023 $0.437
-0.01%
$2.58 million $46
Feb 11, 2023 $0.437
+0.97%
$2.58 million $46
Feb 10, 2023 $0.433
-1.07%
$2.56 million $45
Feb 9, 2023 $0.437
-4.90%
$2.58 million $46
Feb 8, 2023 $0.459
-1.23%
$2.71 million $48
Feb 7, 2023 $0.465
+1.79%
$2.74 million $49
Feb 6, 2023 $0.456
-0.67%
$2.69 million $48
Feb 5, 2023 $0.459
-1.99%
$2.71 million $48
Feb 4, 2023 $0.468
-0.11%
$2.76 million $49
Feb 3, 2023 $0.469
-0.50%
$2.76 million $49
Feb 2, 2023 $0.471
-0.64%
$2.78 million $49
Feb 1, 2023 $0.474
+2.55%
$2.8 million $50
Jan 31, 2023 $0.463
+1.38%
$2.73 million $48
Jan 30, 2023 $0.456
-4.00%
$2.69 million $48
Jan 29, 2023 $0.476
+3.18%
$2.81 million $50
Jan 28, 2023 $0.461
-0.24%
$2.72 million $48
Jan 27, 2023 $0.462
+0.25%
$2.72 million $48
Jan 26, 2023 $0.461
+0.02%
$2.72 million $48
Jan 25, 2023 $0.463
+1.86%
$2.73 million $48
Jan 24, 2023 $0.454
-1.10%
$2.67 million $48
Jan 23, 2023 $0.459
+1.35%
$2.71 million $48
Jan 22, 2023 $0.454
-0.97%
$2.68 million $48
Jan 21, 2023 $0.458
+1.14%
$2.7 million $48
Jan 20, 2023 $0.452
+7.34%
$2.67 million $47
Jan 19, 2023 $0.422
+1.74%
$2.49 million $44
Jan 18, 2023 $0.415
-2.11%
$2.44 million $43
Jan 17, 2023 $0.423
-0.03%
$2.5 million $44
Jan 16, 2023 $0.423
+1.54%
$2.5 million $44
Jan 15, 2023 $0.417
-0.32%
$2.46 million $44
Jan 14, 2023 $0.419
+5.35%
$2.47 million $44
Jan 13, 2023 $0.398
+5.57%
$2.34 million $42
Jan 12, 2023 $0.377
+5.76%
$2.22 million $40
Jan 11, 2023 $0.357
+2.34%
$2.1 million $37
Jan 10, 2023 $0.349
+1.58%
$2.06 million $37
Jan 9, 2023 $0.344
+0.67%
$2.03 million $36
Jan 8, 2023 $0.341
+0.59%
$2.01 million $36
Jan 7, 2023 $0.339
-0.01%
$2 million $36
Jan 6, 2023 $0.339
+1.74%
$2 million $36
Jan 5, 2023 $0.333
-0.05%
$1.96 million $42
Jan 4, 2023 $0.337
+1.08%
$1.98 million $35
Jan 3, 2023 $0.333
+0.86%
$1.96 million $35
Jan 2, 2023 $0.334
+0.49%
$1.97 million $35
Jan 1, 2023 $0.332
+0.49%
$1.96 million $35
Dec 31, 2022 $0.331
-0.41%
$1.95 million $35