YFValue Historical Data

YFV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.437
+0.97%
$ 2.58 million $ 46
Feb 10, 2023 $ 0.433
-1.07%
$ 2.56 million $ 45
Feb 9, 2023 $ 0.437
-4.90%
$ 2.58 million $ 46
Feb 8, 2023 $ 0.459
-1.23%
$ 2.71 million $ 48
Feb 7, 2023 $ 0.465
+1.79%
$ 2.74 million $ 49
Feb 6, 2023 $ 0.456
-0.67%
$ 2.69 million $ 48
Feb 5, 2023 $ 0.459
-1.99%
$ 2.71 million $ 48
Feb 4, 2023 $ 0.468
-0.11%
$ 2.76 million $ 49
Feb 3, 2023 $ 0.469
-0.50%
$ 2.76 million $ 49
Feb 2, 2023 $ 0.471
-0.64%
$ 2.78 million $ 49
Feb 1, 2023 $ 0.474
+2.55%
$ 2.8 million $ 50
Jan 31, 2023 $ 0.463
+1.38%
$ 2.73 million $ 48
Jan 30, 2023 $ 0.456
-4.00%
$ 2.69 million $ 48
Jan 29, 2023 $ 0.476
+3.18%
$ 2.81 million $ 50
Jan 28, 2023 $ 0.461
-0.24%
$ 2.72 million $ 48
Jan 27, 2023 $ 0.462
+0.25%
$ 2.72 million $ 48
Jan 26, 2023 $ 0.461
+0.02%
$ 2.72 million $ 48
Jan 25, 2023 $ 0.463
+1.86%
$ 2.73 million $ 48
Jan 24, 2023 $ 0.454
-1.10%
$ 2.67 million $ 48
Jan 23, 2023 $ 0.459
+1.35%
$ 2.71 million $ 48
Jan 22, 2023 $ 0.454
-0.97%
$ 2.68 million $ 48
Jan 21, 2023 $ 0.458
+1.14%
$ 2.7 million $ 48
Jan 20, 2023 $ 0.452
+7.34%
$ 2.67 million $ 47
Jan 19, 2023 $ 0.422
+1.74%
$ 2.49 million $ 44
Jan 18, 2023 $ 0.415
-2.11%
$ 2.44 million $ 43
Jan 17, 2023 $ 0.423
-0.03%
$ 2.5 million $ 44
Jan 16, 2023 $ 0.423
+1.54%
$ 2.5 million $ 44
Jan 15, 2023 $ 0.417
-0.32%
$ 2.46 million $ 44
Jan 14, 2023 $ 0.419
+5.35%
$ 2.47 million $ 44
Jan 13, 2023 $ 0.398
+5.57%
$ 2.34 million $ 42
Jan 12, 2023 $ 0.377
+5.76%
$ 2.22 million $ 40
Jan 11, 2023 $ 0.357
+2.34%
$ 2.1 million $ 37
Jan 10, 2023 $ 0.349
+1.58%
$ 2.06 million $ 37
Jan 9, 2023 $ 0.344
+0.67%
$ 2.03 million $ 36
Jan 8, 2023 $ 0.341
+0.59%
$ 2.01 million $ 36
Jan 7, 2023 $ 0.339
-0.01%
$ 2 million $ 36
Jan 6, 2023 $ 0.339
+1.74%
$ 2 million $ 36
Jan 5, 2023 $ 0.333
-0.05%
$ 1.96 million $ 42
Jan 4, 2023 $ 0.337
+1.08%
$ 1.98 million $ 35
Jan 3, 2023 $ 0.333
+0.86%
$ 1.96 million $ 35
Jan 2, 2023 $ 0.334
+0.49%
$ 1.97 million $ 35
Jan 1, 2023 $ 0.332
+0.49%
$ 1.96 million $ 35
Dec 31, 2022 $ 0.331
-0.41%
$ 1.95 million $ 35
Dec 30, 2022 $ 0.332
-0.14%
$ 1.95 million $ 35
Dec 29, 2022 $ 0.333
+0.60%
$ 1.96 million $ 73
Dec 28, 2022 $ 0.331
-1.01%
$ 1.95 million $ 35
Dec 27, 2022 $ 0.334
-1.25%
$ 1.97 million $ 35
Dec 26, 2022 $ 0.338
+0.50%
$ 1.99 million $ 35
Dec 25, 2022 $ 0.337
-0.08%
$ 1.98 million $ 151
Dec 24, 2022 $ 0.339
+0.25%
$ 1.99 million $ 41