YFValue Historical Data

YFV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.332
-0.14%
$1.95 million $35
Dec 29, 2022 $0.333
+0.60%
$1.96 million $73
Dec 28, 2022 $0.331
-1.01%
$1.95 million $35
Dec 27, 2022 $0.334
-1.25%
$1.97 million $35
Dec 26, 2022 $0.338
+0.50%
$1.99 million $35
Dec 25, 2022 $0.337
-0.08%
$1.98 million $151
Dec 24, 2022 $0.339
+0.25%
$1.99 million $41
Dec 23, 2022 $0.338
+0.45%
$1.99 million $41
Dec 22, 2022 $0.336
+0.00%
$1.98 million $35
Dec 21, 2022 $0.336
-0.58%
$1.98 million $35
Dec 20, 2022 $0.338
+2.75%
$1.99 million $35
Dec 19, 2022 $0.332
-1.67%
$1.95 million $40
Dec 18, 2022 $0.337
+0.13%
$1.98 million $41
Dec 17, 2022 $0.337
+0.25%
$1.98 million $76
Dec 16, 2022 $0.336
-3.44%
$1.97 million $41
Dec 15, 2022 $0.347
-2.25%
$2.04 million $42
Dec 14, 2022 $0.355
+0.14%
$2.09 million $43
Dec 13, 2022 $0.355
+2.90%
$2.09 million $43
Dec 12, 2022 $0.345
+0.46%
$2.03 million $112
Dec 11, 2022 $0.344
-0.08%
$2.02 million $42
Dec 10, 2022 $0.344
+12.39%
$2.02 million $42
Dec 9, 2022 $0.306
-11.41%
$1.8 million $42
Dec 8, 2022 $0.345
+2.46%
$2.03 million $36
Dec 7, 2022 $0.337
-1.49%
$1.98 million $35
Dec 6, 2022 $0.341
+0.63%
$2.01 million $36
Dec 5, 2022 $0.339
-1.07%
$1.99 million $36
Dec 4, 2022 $0.343
+1.56%
$2.02 million $37
Dec 3, 2022 $0.338
-1.13%
$1.99 million $85
Dec 2, 2022 $0.342
+0.42%
$2.01 million $36
Dec 1, 2022 $0.339
-1.32%
$1.99 million $36
Nov 30, 2022 $0.344
+4.46%
$2.02 million $37
Nov 29, 2022 $0.329
+1.45%
$1.93 million $34
Nov 28, 2022 $0.324
-2.27%
$1.9 million $34
Nov 27, 2022 $0.331
+0.53%
$1.95 million $36
Nov 26, 2022 $0.33
-0.21%
$1.94 million $35
Nov 25, 2022 $0.33
-0.51%
$1.94 million $35
Nov 24, 2022 $0.332
-0.28%
$1.95 million $35
Nov 23, 2022 $0.332
+2.55%
$1.95 million $36
Nov 22, 2022 $0.325
+2.78%
$1.91 million $35
Nov 21, 2022 $0.315
-5.76%
$1.85 million $33
Nov 20, 2022 $0.336
-0.04%
$1.97 million $37
Nov 19, 2022 $0.334
+0.10%
$1.96 million $35
Nov 18, 2022 $0.334
-0.13%
$1.96 million $35
Nov 17, 2022 $0.336
+0.94%
$1.97 million $77
Nov 16, 2022 $0.333
-1.81%
$1.96 million $35
Nov 15, 2022 $0.338
+1.81%
$1.98 million $35
Nov 14, 2022 $0.334
+1.31%
$1.96 million $37
Nov 13, 2022 $0.33
-2.41%
$1.94 million $37
Nov 12, 2022 $0.338
-0.71%
$1.98 million $38
Nov 11, 2022 $0.341
-3.36%
$2 million $38