YFValue Historical Data

YFV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.338
+0.45%
$ 1.99 million $ 41
Dec 22, 2022 $ 0.336
+0.00%
$ 1.98 million $ 35
Dec 21, 2022 $ 0.336
-0.58%
$ 1.98 million $ 35
Dec 20, 2022 $ 0.338
+2.75%
$ 1.99 million $ 35
Dec 19, 2022 $ 0.332
-1.67%
$ 1.95 million $ 40
Dec 18, 2022 $ 0.337
+0.13%
$ 1.98 million $ 41
Dec 17, 2022 $ 0.337
+0.25%
$ 1.98 million $ 76
Dec 16, 2022 $ 0.336
-3.44%
$ 1.97 million $ 41
Dec 15, 2022 $ 0.347
-2.25%
$ 2.04 million $ 42
Dec 14, 2022 $ 0.355
+0.14%
$ 2.09 million $ 43
Dec 13, 2022 $ 0.355
+2.90%
$ 2.09 million $ 43
Dec 12, 2022 $ 0.345
+0.46%
$ 2.03 million $ 112
Dec 11, 2022 $ 0.344
-0.08%
$ 2.02 million $ 42
Dec 10, 2022 $ 0.344
+12.39%
$ 2.02 million $ 42
Dec 9, 2022 $ 0.306
-11.41%
$ 1.8 million $ 42
Dec 8, 2022 $ 0.345
+2.46%
$ 2.03 million $ 36
Dec 7, 2022 $ 0.337
-1.49%
$ 1.98 million $ 35
Dec 6, 2022 $ 0.341
+0.63%
$ 2.01 million $ 36
Dec 5, 2022 $ 0.339
-1.07%
$ 1.99 million $ 36
Dec 4, 2022 $ 0.343
+1.56%
$ 2.02 million $ 37
Dec 3, 2022 $ 0.338
-1.13%
$ 1.99 million $ 85
Dec 2, 2022 $ 0.342
+0.42%
$ 2.01 million $ 36
Dec 1, 2022 $ 0.339
-1.32%
$ 1.99 million $ 36
Nov 30, 2022 $ 0.344
+4.46%
$ 2.02 million $ 37
Nov 29, 2022 $ 0.329
+1.45%
$ 1.93 million $ 34
Nov 28, 2022 $ 0.324
-2.27%
$ 1.9 million $ 34
Nov 27, 2022 $ 0.331
+0.53%
$ 1.95 million $ 36
Nov 26, 2022 $ 0.33
-0.21%
$ 1.94 million $ 35
Nov 25, 2022 $ 0.33
-0.51%
$ 1.94 million $ 35
Nov 24, 2022 $ 0.332
-0.28%
$ 1.95 million $ 35
Nov 23, 2022 $ 0.332
+2.55%
$ 1.95 million $ 36
Nov 22, 2022 $ 0.325
+2.78%
$ 1.91 million $ 35
Nov 21, 2022 $ 0.315
-5.76%
$ 1.85 million $ 33
Nov 20, 2022 $ 0.336
-0.04%
$ 1.97 million $ 37
Nov 19, 2022 $ 0.334
+0.10%
$ 1.96 million $ 35
Nov 18, 2022 $ 0.334
-0.13%
$ 1.96 million $ 35
Nov 17, 2022 $ 0.336
+0.94%
$ 1.97 million $ 77
Nov 16, 2022 $ 0.333
-1.81%
$ 1.96 million $ 35
Nov 15, 2022 $ 0.338
+1.81%
$ 1.98 million $ 35
Nov 14, 2022 $ 0.334
+1.31%
$ 1.96 million $ 37
Nov 13, 2022 $ 0.33
-2.41%
$ 1.94 million $ 37
Nov 12, 2022 $ 0.338
-0.71%
$ 1.98 million $ 38
Nov 11, 2022 $ 0.341
-3.36%
$ 2 million $ 38
Nov 10, 2022 $ 0.353
+10.13%
$ 2.07 million $ 39
Nov 9, 2022 $ 0.318
-14.17%
$ 1.87 million $ 35
Nov 8, 2022 $ 0.37
-10.07%
$ 2.17 million $ 41
Nov 7, 2022 $ 0.412
-1.42%
$ 2.42 million $ 152
Nov 6, 2022 $ 0.42
-1.52%
$ 2.47 million $ 44
Nov 5, 2022 $ 0.426
+0.73%
$ 2.5 million $ 45
Nov 4, 2022 $ 0.423
+4.79%
$ 2.48 million $ 44