YFValue Historical Data

YFV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.405
+0.57%
$ 2.37 million $ 42
Nov 2, 2022 $ 0.403
-1.58%
$ 2.36 million $ 42
Nov 1, 2022 $ 0.409
+0.11%
$ 2.4 million $ 43
Oct 31, 2022 $ 0.409
-0.81%
$ 2.4 million $ 44
Oct 30, 2022 $ 0.412
-0.76%
$ 2.42 million $ 43
Oct 29, 2022 $ 0.417
+1.09%
$ 2.44 million $ 44
Oct 28, 2022 $ 0.412
+1.67%
$ 2.42 million $ 43
Oct 27, 2022 $ 0.406
-2.41%
$ 2.38 million $ 43
Oct 26, 2022 $ 0.415
+3.50%
$ 2.44 million $ 126
Oct 25, 2022 $ 0.402
+3.84%
$ 2.35 million $ 43
Oct 24, 2022 $ 0.387
-1.13%
$ 2.27 million $ 42
Oct 23, 2022 $ 0.391
+1.68%
$ 2.29 million $ 42
Oct 22, 2022 $ 0.384
+0.23%
$ 2.25 million $ 41
Oct 21, 2022 $ 0.384
+0.67%
$ 2.25 million $ 41
Oct 20, 2022 $ 0.381
-0.45%
$ 2.23 million $ 41
Oct 19, 2022 $ 0.383
-0.90%
$ 2.25 million $ 41
Oct 18, 2022 $ 0.387
+4.79%
$ 2.27 million $ 41
Oct 17, 2022 $ 0.369
+1.39%
$ 2.16 million $ 48
Oct 16, 2022 $ 0.364
+1.04%
$ 2.13 million $ 47
Oct 15, 2022 $ 0.36
-0.64%
$ 2.11 million $ 47
Oct 14, 2022 $ 0.363
-1.04%
$ 2.13 million $ 47
Oct 13, 2022 $ 0.366
+1.15%
$ 2.15 million $ 47
Oct 12, 2022 $ 0.362
+0.61%
$ 2.12 million $ 47
Oct 11, 2022 $ 0.36
-0.56%
$ 2.11 million $ 47
Oct 10, 2022 $ 0.362
-1.43%
$ 2.12 million $ 47
Oct 9, 2022 $ 0.367
+0.11%
$ 2.15 million $ 48
Oct 8, 2022 $ 0.367
-0.58%
$ 2.15 million $ 47
Oct 7, 2022 $ 0.369
-2.02%
$ 2.16 million $ 48
Oct 6, 2022 $ 0.376
-1.00%
$ 2.21 million $ 49
Oct 5, 2022 $ 0.38
-0.85%
$ 2.23 million $ 49
Oct 4, 2022 $ 0.384
+3.51%
$ 2.25 million $ 49
Oct 3, 2022 $ 0.371
+2.83%
$ 2.17 million $ 75
Oct 2, 2022 $ 0.36
-1.32%
$ 2.11 million $ 47
Oct 1, 2022 $ 0.365
-0.52%
$ 2.14 million $ 47
Sep 30, 2022 $ 0.367
-0.70%
$ 2.15 million $ 47
Sep 29, 2022 $ 0.37
+0.72%
$ 2.17 million $ 48
Sep 28, 2022 $ 0.367
+1.70%
$ 2.15 million $ 47
Sep 27, 2022 $ 0.361
-0.59%
$ 2.12 million $ 47
Sep 26, 2022 $ 0.363
+2.10%
$ 2.13 million $ 47
Sep 25, 2022 $ 0.356
-0.63%
$ 2.08 million $ 46
Sep 24, 2022 $ 0.358
-1.82%
$ 2.1 million $ 46
Sep 23, 2022 $ 0.365
-0.57%
$ 2.14 million $ 47
Sep 22, 2022 $ 0.367
-0.73%
$ 2.15 million $ 47
Sep 21, 2022 $ 0.35
-1.86%
$ -- $ 66
Sep 20, 2022 $ 0.357
-3.29%
$ 2.09 million $ 46
Sep 19, 2022 $ 0.369
+0.65%
$ 2.16 million $ 48
Sep 18, 2022 $ 0.367
-3.34%
$ 2.15 million $ 95
Sep 17, 2022 $ 0.38
-9.56%
$ 2.22 million $ 49
Sep 16, 2022 $ 0.42
+0.07%
$ 2.46 million $ 74
Sep 15, 2022 $ 0.419
-1.35%
$ 2.45 million $ 74