YFValue Historical Data

YFV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 5.11
+4.81%
$ 29.89 million $ 79
Jun 5, 2022 $ 4.88
+0.28%
$ 28.52 million $ 75
Jun 4, 2022 $ 4.86
-18.40%
$ 28.43 million $ 75
Jun 3, 2022 $ 5.96
+1,852.95%
$ 34.85 million $ 29
Jun 2, 2022 $ 0.305
+2.16%
$ 1.78 million $ 586
Jun 1, 2022 $ 0.299
-6.28%
$ 1.75 million $ 573
May 31, 2022 $ 0.319
+0.39%
$ 1.87 million $ 613
May 30, 2022 $ 0.318
+7.65%
$ 1.86 million $ 610
May 29, 2022 $ 0.295
+1.39%
$ 1.72 million $ 566
May 28, 2022 $ 0.291
+1.43%
$ 1.7 million $ 559
May 27, 2022 $ 0.287
-2.16%
$ 1.68 million $ 550
May 26, 2022 $ 0.294
-0.69%
$ 1.72 million $ 564
May 25, 2022 $ 0.296
-0.24%
$ 1.73 million $ 569
May 24, 2022 $ 0.297
+1.76%
$ 1.74 million $ 570
May 23, 2022 $ 0.292
-3.78%
$ 1.71 million $ 561
May 22, 2022 $ 0.304
+3.03%
$ 1.78 million $ 584
May 21, 2022 $ 0.295
+0.85%
$ 1.73 million $ 566
May 20, 2022 $ 0.293
-3.56%
$ 1.71 million $ 562
May 19, 2022 $ 0.304
+5.24%
$ 1.78 million $ 584
May 18, 2022 $ 0.289
-5.16%
$ 1.69 million $ 587
May 17, 2022 $ 0.305
+1.84%
$ 1.78 million $ 619
May 16, 2022 $ 0.3
-4.49%
$ 1.75 million $ 608
May 15, 2022 $ 0.314
+4.06%
$ 1.84 million $ 601
May 14, 2022 $ 0.302
+1.96%
$ 1.76 million $ 580
May 13, 2022 $ 0.295
+1.93%
$ 1.73 million $ 563
May 12, 2022 $ 0.291
+86.73%
$ 1.7 million $ 602
May 11, 2022 $ 0.155
-82.39%
$ 907,799 $ 595
May 10, 2022 $ 0.871
+7.87%
$ 5.09 million $ 17
May 9, 2022 $ 0.81
-10.56%
$ 4.74 million $ 19
May 8, 2022 $ 0.904
-4.21%
$ 5.28 million $ 20
May 7, 2022 $ 0.944
-1.41%
$ 5.52 million $ 21
May 6, 2022 $ 0.959
-9.72%
$ 5.61 million $ 21
May 5, 2022 $ 1.06
-7.93%
$ 6.21 million $ 18
May 4, 2022 $ 1.15
+5.14%
$ 6.74 million $ 20
May 3, 2022 $ 1.1
-2.02%
$ 6.41 million $ 19
May 2, 2022 $ 1.12
+16.55%
$ 6.55 million $ 19
May 1, 2022 $ 0.96
+2.21%
$ 5.61 million $ 25
Apr 30, 2022 $ 0.94
-2.44%
$ 5.5 million $ 25
Apr 29, 2022 $ 0.964
-3.13%
$ 5.64 million $ 25
Apr 28, 2022 $ 0.994
-2.20%
$ 5.81 million $ 26
Apr 27, 2022 $ 1.02
+2.74%
$ 5.94 million $ 27
Apr 26, 2022 $ 0.989
-5.32%
$ 5.79 million $ 26
Apr 25, 2022 $ 1.04
+2.14%
$ 6.11 million $ 27
Apr 24, 2022 $ 1.02
+0.11%
$ 5.99 million $ 27
Apr 23, 2022 $ 1.02
-0.58%
$ 5.98 million $ 27
Apr 22, 2022 $ 1.03
+2.42%
$ 6.02 million $ 27
Apr 21, 2022 $ 1.01
-1.11%
$ 5.88 million $ 50
Apr 20, 2022 $ 1.02
-0.15%
$ 5.95 million $ 50
Apr 19, 2022 $ 1.02
+0.92%
$ 5.95 million $ 50
Apr 18, 2022 $ 1.01
+1.44%
$ 5.9 million $ 50