YFValue Historical Data

YFV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $1.02
+0.11%
$5.99 million $27
Apr 23, 2022 $1.02
-0.58%
$5.98 million $27
Apr 22, 2022 $1.03
+2.42%
$6.02 million $27
Apr 21, 2022 $1.01
-1.11%
$5.88 million $50
Apr 20, 2022 $1.02
-0.15%
$5.95 million $50
Apr 19, 2022 $1.02
+0.92%
$5.95 million $50
Apr 18, 2022 $1.01
+1.44%
$5.9 million $50
Apr 17, 2022 $0.995
-0.86%
$5.82 million $49
Apr 16, 2022 $1
-0.15%
$5.87 million $50
Apr 15, 2022 $1.01
+5.59%
$5.88 million $50
Apr 14, 2022 $0.952
-1.24%
$5.57 million $70
Apr 13, 2022 $0.964
+1.10%
$5.64 million $71
Apr 12, 2022 $0.954
-8.62%
$5.58 million $71
Apr 11, 2022 $1.04
-42.67%
$6.1 million $34
Apr 10, 2022 $1.82
+196.06%
$10.65 million $169
Apr 9, 2022 $0.615
+0.54%
$3.6 million $10
Apr 8, 2022 $0.612
-1.39%
$3.58 million $10
Apr 7, 2022 $0.621
-18.19%
$3.63 million $10
Apr 6, 2022 $0.759
-1.03%
$4.44 million $16
Apr 5, 2022 $0.767
-0.46%
$4.48 million $17
Apr 4, 2022 $0.77
+0.05%
$4.5 million $17
Apr 3, 2022 $0.77
+0.28%
$4.5 million $17
Apr 2, 2022 $0.768
-0.14%
$4.49 million $17
Apr 1, 2022 $0.769
+0.33%
$4.5 million $17
Mar 31, 2022 $0.766
-0.74%
$4.48 million $17
Mar 30, 2022 $0.772
-0.17%
$4.52 million $17
Mar 29, 2022 $0.774
+0.17%
$4.52 million $17
Mar 28, 2022 $0.772
+0.32%
$4.52 million $17
Mar 27, 2022 $0.77
+0.90%
$4.5 million $17
Mar 26, 2022 $0.763
+0.15%
$4.46 million $16
Mar 25, 2022 $0.762
+0.12%
$4.46 million $16
Mar 24, 2022 $0.761
+0.45%
$4.45 million $16
Mar 23, 2022 $0.757
+0.17%
$4.43 million $16
Mar 22, 2022 $0.756
+0.49%
$4.42 million $16
Mar 21, 2022 $0.752
+0.00%
$4.4 million $16
Mar 20, 2022 $0.752
-0.39%
$4.4 million $16
Mar 19, 2022 $0.755
+0.12%
$4.42 million $16
Mar 18, 2022 $0.754
+0.30%
$4.41 million $16
Mar 17, 2022 $0.752
-0.06%
$4.4 million $16
Mar 16, 2022 $0.753
+0.59%
$4.4 million $16
Mar 15, 2022 $0.748
-0.11%
$4.38 million $15
Mar 14, 2022 $0.749
+0.50%
$4.38 million $16
Mar 13, 2022 $0.745
-0.27%
$4.36 million $15
Mar 12, 2022 $0.747
+0.04%
$4.37 million $15
Mar 11, 2022 $0.747
-0.18%
$4.37 million $15
Mar 10, 2022 $0.748
-7.56%
$4.38 million $15
Mar 9, 2022 $0.81
+0.57%
$4.74 million $20
Mar 8, 2022 $0.805
+0.09%
$4.71 million $20
Mar 7, 2022 $0.804
-0.05%
$4.7 million $20
Mar 6, 2022 $0.805
-0.14%
$4.71 million $20