Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFValue Historical Data

YFV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.959
-9.72%
$5.61 million $21
May 5, 2022 $1.06
-7.93%
$6.21 million $18
May 4, 2022 $1.15
+5.14%
$6.74 million $20
May 3, 2022 $1.1
-2.02%
$6.41 million $19
May 2, 2022 $1.12
+16.55%
$6.55 million $19
May 1, 2022 $0.96
+2.21%
$5.61 million $25
Apr 30, 2022 $0.94
-2.44%
$5.5 million $25
Apr 29, 2022 $0.964
-3.13%
$5.64 million $25
Apr 28, 2022 $0.994
-2.20%
$5.81 million $26
Apr 27, 2022 $1.02
+2.74%
$5.94 million $27
Apr 26, 2022 $0.989
-5.32%
$5.79 million $26
Apr 25, 2022 $1.04
+2.14%
$6.11 million $27
Apr 24, 2022 $1.02
+0.11%
$5.99 million $27
Apr 23, 2022 $1.02
-0.58%
$5.98 million $27
Apr 22, 2022 $1.03
+2.42%
$6.02 million $27
Apr 21, 2022 $1.01
-1.11%
$5.88 million $50
Apr 20, 2022 $1.02
-0.15%
$5.95 million $50
Apr 19, 2022 $1.02
+0.92%
$5.95 million $50
Apr 18, 2022 $1.01
+1.44%
$5.9 million $50
Apr 17, 2022 $0.995
-0.86%
$5.82 million $49
Apr 16, 2022 $1
-0.15%
$5.87 million $50
Apr 15, 2022 $1.01
+5.59%
$5.88 million $50
Apr 14, 2022 $0.952
-1.24%
$5.57 million $70
Apr 13, 2022 $0.964
+1.10%
$5.64 million $71
Apr 12, 2022 $0.954
-8.62%
$5.58 million $71
Apr 11, 2022 $1.04
-42.67%
$6.1 million $34
Apr 10, 2022 $1.82
+196.06%
$10.65 million $169
Apr 9, 2022 $0.615
+0.54%
$3.6 million $10
Apr 8, 2022 $0.612
-1.39%
$3.58 million $10
Apr 7, 2022 $0.621
-18.19%
$3.63 million $10
Apr 6, 2022 $0.759
-1.03%
$4.44 million $16
Apr 5, 2022 $0.767
-0.46%
$4.48 million $17
Apr 4, 2022 $0.77
+0.05%
$4.5 million $17
Apr 3, 2022 $0.77
+0.28%
$4.5 million $17
Apr 2, 2022 $0.768
-0.14%
$4.49 million $17
Apr 1, 2022 $0.769
+0.33%
$4.5 million $17
Mar 31, 2022 $0.766
-0.74%
$4.48 million $17
Mar 30, 2022 $0.772
-0.17%
$4.52 million $17
Mar 29, 2022 $0.774
+0.17%
$4.52 million $17
Mar 28, 2022 $0.772
+0.32%
$4.52 million $17
Mar 27, 2022 $0.77
+0.90%
$4.5 million $17
Mar 26, 2022 $0.763
+0.15%
$4.46 million $16
Mar 25, 2022 $0.762
+0.12%
$4.46 million $16
Mar 24, 2022 $0.761
+0.45%
$4.45 million $16
Mar 23, 2022 $0.757
+0.17%
$4.43 million $16
Mar 22, 2022 $0.756
+0.49%
$4.42 million $16
Mar 21, 2022 $0.752
+0.00%
$4.4 million $16
Mar 20, 2022 $0.752
-0.39%
$4.4 million $16
Mar 19, 2022 $0.755
+0.12%
$4.42 million $16
Mar 18, 2022 $0.754
+0.30%
$4.41 million $16