YFValue Historical Data

YFV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.806
+0.04%
$4.71 million $20
Mar 4, 2022 $0.806
-0.62%
$4.71 million $20
Mar 3, 2022 $0.811
-0.35%
$4.74 million $20
Mar 2, 2022 $0.813
-0.12%
$4.76 million $21
Mar 1, 2022 $0.814
+0.30%
$4.76 million $21
Feb 28, 2022 $0.812
+1.00%
$4.75 million $21
Feb 27, 2022 $0.804
-0.18%
$4.7 million $20
Feb 26, 2022 $0.805
+20.44%
$4.71 million $20
Feb 25, 2022 $0.669
+0.30%
$3.91 million $21
Feb 24, 2022 $0.667
-11.68%
$3.9 million $21
Feb 23, 2022 $0.755
-1.53%
$4.42 million $36
Feb 22, 2022 $0.768
+2.05%
$4.49 million $37
Feb 21, 2022 $0.752
-2.30%
$4.4 million $36
Feb 20, 2022 $0.77
-18.69%
$4.5 million $37
Feb 19, 2022 $0.947
+0.12%
$5.54 million $25
Feb 18, 2022 $0.946
-0.58%
$5.53 million $25
Feb 17, 2022 $0.952
-3.94%
$5.57 million $25
Feb 16, 2022 $0.991
-0.67%
$5.8 million $26
Feb 15, 2022 $0.999
+2.47%
$5.84 million $26
Feb 14, 2022 $0.975
+0.54%
$5.7 million $25
Feb 13, 2022 $0.971
+0.03%
$5.68 million $25
Feb 12, 2022 $0.97
-0.27%
$5.67 million $25
Feb 11, 2022 $0.973
-1.33%
$5.69 million $25
Feb 10, 2022 $0.986
-5.20%
$5.76 million $26
Feb 9, 2022 $1.04
+0.25%
$6.08 million $78
Feb 8, 2022 $1.04
+0.28%
$6.07 million $78
Feb 7, 2022 $1.03
+1.55%
$6.05 million $78
Feb 6, 2022 $1.02
+5.91%
$5.96 million $77
Feb 5, 2022 $0.962
-0.23%
$5.63 million $140
Feb 4, 2022 $0.964
+7.38%
$5.64 million $140
Feb 3, 2022 $0.894
+2.55%
$5.23 million $98
Feb 2, 2022 $0.871
-0.50%
$5.1 million $991
Feb 1, 2022 $0.876
+0.02%
$5.12 million $996
Jan 31, 2022 $0.876
-17.59%
$5.12 million $996
Jan 30, 2022 $1.06
+66.11%
$6.21 million $981
Jan 29, 2022 $0.639
+0.93%
$3.74 million $26
Jan 28, 2022 $0.634
+0.51%
$3.71 million $26
Jan 27, 2022 $0.631
+0.43%
$3.69 million $45
Jan 26, 2022 $0.628
-0.20%
$3.67 million $45
Jan 25, 2022 $0.629
+15.56%
$3.68 million $45
Jan 24, 2022 $0.544
-3.89%
$3.18 million $41
Jan 23, 2022 $0.567
-12.69%
$3.31 million $15
Jan 22, 2022 $0.649
-3.65%
$3.79 million $19
Jan 21, 2022 $0.673
-6.85%
$3.94 million $24
Jan 20, 2022 $0.723
-0.90%
$4.23 million $25
Jan 19, 2022 $0.729
+5.37%
$4.26 million $26
Jan 18, 2022 $0.692
+0.17%
$4.05 million $36
Jan 17, 2022 $0.69
+19.36%
$4.04 million $36
Jan 16, 2022 $0.579
-10.73%
$3.38 million $18
Jan 15, 2022 $0.648
+0.17%
$3.79 million $22