YFValue Historical Data

YFV Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.617
-2.45%
$ 3.61 million $ 26
Jan 6, 2022 $ 0.633
-20.43%
$ 3.7 million $ 26
Jan 5, 2022 $ 0.796
-8.21%
$ 4.65 million $ 17
Jan 4, 2022 $ 0.867
-0.57%
$ 5.07 million $ 12
Jan 3, 2022 $ 0.872
-0.97%
$ 5.1 million $ 12
Jan 2, 2022 $ 0.881
-0.41%
$ 5.15 million $ 13
Jan 1, 2022 $ 0.884
-0.67%
$ 5.17 million $ 13
Dec 31, 2021 $ 0.89
-0.64%
$ 5.2 million $ 17
Dec 30, 2021 $ 0.896
-13.88%
$ 5.24 million $ 17
Dec 29, 2021 $ 1.04
-0.50%
$ 6.08 million $ 22
Dec 28, 2021 $ 1.05
-1.44%
$ 6.11 million $ 22
Dec 27, 2021 $ 1.06
-0.03%
$ 6.2 million $ 23
Dec 26, 2021 $ 1.06
+0.13%
$ 6.21 million $ 23
Dec 25, 2021 $ 1.06
-0.07%
$ 6.2 million $ 23
Dec 24, 2021 $ 1.06
+0.01%
$ 6.21 million $ 23
Dec 23, 2021 $ 1.06
+1.03%
$ 6.2 million $ 23
Dec 22, 2021 $ 1.05
-0.13%
$ 6.14 million $ 22
Dec 21, 2021 $ 1.05
+0.94%
$ 6.15 million $ 22
Dec 20, 2021 $ 1.04
+0.09%
$ 6.09 million $ 22
Dec 19, 2021 $ 1.04
-7.29%
$ 6.09 million $ 22
Dec 18, 2021 $ 1.12
+0.04%
$ 6.57 million $ 130
Dec 17, 2021 $ 1.12
-0.08%
$ 6.57 million $ 130
Dec 16, 2021 $ 1.12
+15.64%
$ 6.57 million $ 130
Dec 15, 2021 $ 0.971
+0.72%
$ 5.68 million $ 9
Dec 14, 2021 $ 0.964
+2.25%
$ 5.64 million $ 9
Dec 13, 2021 $ 0.943
-4.43%
$ 5.52 million $ 9
Dec 12, 2021 $ 0.987
+1.07%
$ 5.77 million $ 9
Dec 11, 2021 $ 0.976
-8.37%
$ 5.71 million $ 9
Dec 10, 2021 $ 1.07
-0.13%
$ 6.23 million $ 28
Dec 9, 2021 $ 1.07
-0.92%
$ 6.24 million $ 29
Dec 8, 2021 $ 1.08
-0.06%
$ 6.3 million $ 29
Dec 7, 2021 $ 1.08
+0.00%
$ 6.3 million $ 29
Dec 6, 2021 $ 1.08
+0.40%
$ 6.3 million $ 29
Dec 5, 2021 $ 1.07
+1.41%
$ 6.27 million $ 29
Dec 4, 2021 $ 1.06
-2.58%
$ 6.18 million $ 19
Dec 3, 2021 $ 1.09
+0.88%
$ 6.35 million $ 20
Dec 2, 2021 $ 1.08
-0.71%
$ 6.29 million $ 14
Dec 1, 2021 $ 1.08
+0.16%
$ 6.33 million $ 14
Nov 30, 2021 $ 1.08
-19.02%
$ 6.32 million $ 14
Nov 29, 2021 $ 1.34
-2.48%
$ 7.81 million $ 34
Nov 28, 2021 $ 1.37
+0.16%
$ 8.01 million $ 109
Nov 27, 2021 $ 1.37
+0.05%
$ 7.99 million $ 108
Nov 26, 2021 $ 1.37
-0.36%
$ 7.99 million $ 108
Nov 25, 2021 $ 1.37
+0.12%
$ 8.02 million $ 109
Nov 24, 2021 $ 1.37
-0.03%
$ 8.01 million $ 109
Nov 23, 2021 $ 1.37
+0.10%
$ 8.01 million $ 109
Nov 22, 2021 $ 1.37
-0.16%
$ 8 million $ 109
Nov 21, 2021 $ 1.37
+19.34%
$ 8.02 million $ 109
Nov 20, 2021 $ 1.15
+1.88%
$ 6.72 million $ 12
Nov 19, 2021 $ 1.13
+1.35%
$ 6.59 million $ 12