Coinranking
YFValue Historical Data
YFV
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2022 | $0.647 | +0.81% | ||
| Jan 13, 2022 | $0.643 | +0.49% | ||
| Jan 12, 2022 | $0.64 | +1.71% | ||
| Jan 11, 2022 | $0.629 | +1.30% | ||
| Jan 10, 2022 | $0.621 | -0.22% | ||
| Jan 9, 2022 | $0.622 | +0.32% | ||
| Jan 8, 2022 | $0.621 | +0.49% | ||
| Jan 7, 2022 | $0.617 | -2.45% | ||
| Jan 6, 2022 | $0.633 | -20.43% | ||
| Jan 5, 2022 | $0.796 | -8.21% | ||
| Jan 4, 2022 | $0.867 | -0.57% | ||
| Jan 3, 2022 | $0.872 | -0.97% | ||
| Jan 2, 2022 | $0.881 | -0.41% | ||
| Jan 1, 2022 | $0.884 | -0.67% | ||
| Dec 31, 2021 | $0.89 | -0.64% | ||
| Dec 30, 2021 | $0.896 | -13.88% | ||
| Dec 29, 2021 | $1.04 | -0.50% | ||
| Dec 28, 2021 | $1.05 | -1.44% | ||
| Dec 27, 2021 | $1.06 | -0.03% | ||
| Dec 26, 2021 | $1.06 | +0.13% | ||
| Dec 25, 2021 | $1.06 | -0.07% | ||
| Dec 24, 2021 | $1.06 | +0.01% | ||
| Dec 23, 2021 | $1.06 | +1.03% | ||
| Dec 22, 2021 | $1.05 | -0.13% | ||
| Dec 21, 2021 | $1.05 | +0.94% | ||
| Dec 20, 2021 | $1.04 | +0.09% | ||
| Dec 19, 2021 | $1.04 | -7.29% | ||
| Dec 18, 2021 | $1.12 | +0.04% | ||
| Dec 17, 2021 | $1.12 | -0.08% | ||
| Dec 16, 2021 | $1.12 | +15.64% | ||
| Dec 15, 2021 | $0.971 | +0.72% | ||
| Dec 14, 2021 | $0.964 | +2.25% | ||
| Dec 13, 2021 | $0.943 | -4.43% | ||
| Dec 12, 2021 | $0.987 | +1.07% | ||
| Dec 11, 2021 | $0.976 | -8.37% | ||
| Dec 10, 2021 | $1.07 | -0.13% | ||
| Dec 9, 2021 | $1.07 | -0.92% | ||
| Dec 8, 2021 | $1.08 | -0.06% | ||
| Dec 7, 2021 | $1.08 | +0.00% | ||
| Dec 6, 2021 | $1.08 | +0.40% | ||
| Dec 5, 2021 | $1.07 | +1.41% | ||
| Dec 4, 2021 | $1.06 | -2.58% | ||
| Dec 3, 2021 | $1.09 | +0.88% | ||
| Dec 2, 2021 | $1.08 | -0.71% | ||
| Dec 1, 2021 | $1.08 | +0.16% | ||
| Nov 30, 2021 | $1.08 | -19.02% | ||
| Nov 29, 2021 | $1.34 | -2.48% | ||
| Nov 28, 2021 | $1.37 | +0.16% | ||
| Nov 27, 2021 | $1.37 | +0.05% | ||
| Nov 26, 2021 | $1.37 | -0.36% | ||