YFValue Historical Data

YFV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0161
+0.00%
$ 95,875 $ 23
Jul 29, 2025 $ 0.0161
+0.00%
$ 95,875 $ 23
Jul 28, 2025 $ 0.0161
+0.00%
$ 95,875 $ 23
Jul 27, 2025 $ 0.0161
+0.00%
$ 95,875 $ 23
Jul 26, 2025 $ 0.0161
+0.00%
$ 95,875 $ 23
Jul 25, 2025 $ 0.0161
-27.48%
$ 95,875 $ 23
Jul 24, 2025 $ 0.0222
+56.34%
$ 132,201 $ 28
Jul 23, 2025 $ 0.0142
+0.00%
$ 84,561 $ 38
Jul 22, 2025 $ 0.0142
+0.00%
$ 84,561 $ 38
Jul 21, 2025 $ 0.0142
+0.00%
$ 84,561 $ 38
Jul 20, 2025 $ 0.0142
+0.00%
$ 84,561 $ 38
Jul 19, 2025 $ 0.0142
+0.00%
$ 84,561 $ 38
Jul 18, 2025 $ 0.0142
+0.00%
$ 84,561 $ 38
Jul 17, 2025 $ 0.0142
+0.00%
$ 84,561 $ 38
Jul 16, 2025 $ 0.0142
+0.00%
$ 84,561 $ 38
Jul 15, 2025 $ 0.0142
-37.99%
$ 84,561 $ 38
Jul 14, 2025 $ 0.0229
+0.00%
$ 136,369 $ 19
Jul 13, 2025 $ 0.0229
+0.00%
$ 136,369 $ 19
Jul 12, 2025 $ 0.0229
+0.00%
$ 136,355 $ 35
Jul 11, 2025 $ 0.0229
+25.82%
$ 136,355 $ 20
Jul 10, 2025 $ 0.0182
+0.00%
$ 108,370 $ 20
Jul 9, 2025 $ 0.0182
+3.41%
$ 108,370 $ 20
Jul 8, 2025 $ 0.0176
+0.00%
$ 104,797 $ 26
Jul 7, 2025 $ 0.0176
+0.00%
$ 104,797 $ 26
Jul 6, 2025 $ 0.0211
+0.00%
$ 125,637 $ 24
Jul 5, 2025 $ 0.0211
+0.00%
$ 125,637 $ 24
Jul 4, 2025 $ 0.0211
+0.48%
$ 125,637 $ 24
Jul 3, 2025 $ 0.021
+0.00%
$ 125,042 $ 21
Jul 2, 2025 $ 0.021
+53.28%
$ 125,042 $ 17
Jul 1, 2025 $ 0.0137
+7.03%
$ 81,575 $ 10
Jun 30, 2025 $ 0.0128
+0.00%
$ 76,216 $ 19
Jun 29, 2025 $ 0.0128
+0.00%
$ 76,216 $ 19
Jun 28, 2025 $ 0.0128
+0.00%
$ 76,216 $ 19
Jun 27, 2025 $ 0.0128
+0.00%
$ 76,216 $ 19
Jun 26, 2025 $ 0.0128
+0.00%
$ 76,216 $ 19
Jun 25, 2025 $ 0.0128
+0.00%
$ 76,216 $ 19
Jun 24, 2025 $ 0.0128
+0.00%
$ 76,216 $ 19
Jun 23, 2025 $ 0.0128
+0.00%
$ 76,216 $ 19
Jun 22, 2025 $ 0.0128
-39.91%
$ 76,216 $ 19
Jun 21, 2025 $ 0.0213
+26.79%
$ 126,828 $ 8
Jun 20, 2025 $ 0.0168
+0.00%
$ 100,033 $ 5
Jun 19, 2025 $ 0.0119
-13.77%
$ 70,857 $ 4
Jun 18, 2025 $ 0.0138
+0.00%
$ 82,170 $ 10
Jun 17, 2025 $ 0.0138
+0.00%
$ 82,170 $ 10
Jun 16, 2025 $ 0.0138
+0.00%
$ 82,170 $ 10
Jun 15, 2025 $ 0.0138
+0.00%
$ 82,170 $ 10
Jun 14, 2025 $ 0.0138
+0.00%
$ 82,170 $ 10
Jun 13, 2025 $ 0.0138
+0.00%
$ 82,170 $ 10
Jun 12, 2025 $ 0.0138
+0.00%
$ 82,170 $ 10
Jun 11, 2025 $ 0.0138
+39.39%
$ 82,170 $ 10