YFValue Historical Data

YFV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.0417
+9.38%
$248,108 $38
Feb 5 $0.0379
+11.17%
$226,703 $35
Jan 29 $0.0341
+1.80%
$202,827 $34
Jan 22 $0.0337
+1.21%
$199,201 $26
Jan 15 $0.0333
-0.39%
$198,111 $27
Jan 8 $0.0343
-92.28%
$198,890 $948
Jan 1 $0.439
+921.99%
$2.63 million $3,446
Dec 25 $0.043
-90.07%
$255,875 $34
Dec 18 $0.057
+5.60%
$333,115 $80
Dec 11 $0.0543
+35.64%
$321,205 $229
Dec 4 $0.0367
-27.96%
$237,940 $82
Nov 27 $0.051
+51.12%
$303,373 $311
Nov 20 $0.0341
-14.85%
$200,894 $177
Nov 13 $0.122
+238.89%
$237,940 $113
Nov 6 $0.0312
-88.06%
$214,146 $536
Oct 30 $0.262
+2.27%
$1.56 million $1,804
Oct 23 $0.256
+15.07%
$1.52 million $1,749
Oct 16 $0.044
-62.18%
$261,631 $711
Oct 9 $0.27
-0.72%
$691,664 $84
Oct 2 $0.272
-0.73%
$1.62 million $103
Sep 25 $0.274
+2.23%
$1.63 million $101
Sep 18 $0.269
-89.90%
$1.59 million $241
Sep 11 $2.67
+3.17%
$15.83 million $534
Sep 4 $2.59
-0.14%
$15.4 million $527
Aug 28 $2.59
-1.10%
$15.4 million $629
Aug 21 $2.62
-0.65%
$15.57 million $533
Aug 14 $2.62
+1,211.14%
$15.65 million $355
Aug 7 $0.218
-41.44%
$1.19 million $595
Jul 31 $0.372
-28.98%
$2.21 million $1,388
Jul 24 $0.524
-2.60%
$3.11 million $1,499
Jul 17 $0.538
-0.91%
$3.19 million $1,532
Jul 10 $0.542
+0.40%
$3.21 million $1,563
Jul 3 $0.54
-1.41%
$3.2 million $1,559
Jun 26 $0.548
+0.43%
$3.25 million $1,559
Jun 19 $0.547
+16.03%
$3.23 million $1,289
Jun 12 $0.475
+2.23%
$2.79 million $1,136
Jun 5 $0.464
-4.52%
$2.75 million $1,347
May 29 $0.486
-3.69%
$2.88 million $1,397
May 22 $0.49
+1.37%
$2.99 million $1,374
May 15 $0.492
-11.39%
$2.86 million $712
May 8 $0.552
-3.78%
$3.28 million $345
May 1 $0.574
-2.48%
$3.39 million $423
Apr 24 $0.589
+5.29%
$3.49 million $362
Apr 17 $0.558
-8.61%
$3.31 million $362
Apr 10 $0.608
+6.51%
$3.61 million $380
Apr 3 $0.572
+1.29%
$3.38 million $412
Mar 27 $0.564
+0.68%
$3.34 million $411
Mar 20 $0.55
-2.40%
$3.31 million $349
Mar 13 $0.542
+23.32%
$3.32 million $320
Mar 6 $0.412
-8.26%
$2.6 million $267