Coinranking
YFValue Historical Data
YFV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.0333 | -0.39% | ||
| Jan 8 | $ 0.0343 | -92.28% | ||
| Jan 1 | $ 0.439 | +921.99% | ||
| Dec 25 | $ 0.043 | -90.07% | ||
| Dec 18 | $ 0.057 | +5.60% | ||
| Dec 11 | $ 0.0543 | +35.64% | ||
| Dec 4 | $ 0.0367 | -27.96% | ||
| Nov 27 | $ 0.051 | +51.12% | ||
| Nov 20 | $ 0.0341 | -14.85% | ||
| Nov 13 | $ 0.122 | +238.89% | ||
| Nov 6 | $ 0.0312 | -88.06% | ||
| Oct 30 | $ 0.262 | +2.27% | ||
| Oct 23 | $ 0.256 | +15.07% | ||
| Oct 16 | $ 0.044 | -62.18% | ||
| Oct 9 | $ 0.27 | -0.72% | ||
| Oct 2 | $ 0.272 | -0.73% | ||
| Sep 25 | $ 0.274 | +2.23% | ||
| Sep 18 | $ 0.269 | -89.90% | ||
| Sep 11 | $ 2.67 | +3.17% | ||
| Sep 4 | $ 2.59 | -0.14% | ||
| Aug 28 | $ 2.59 | -1.10% | ||
| Aug 21 | $ 2.62 | -0.65% | ||
| Aug 14 | $ 2.62 | +1,211.14% | ||
| Aug 7 | $ 0.218 | -41.44% | ||
| Jul 31 | $ 0.372 | -28.98% | ||
| Jul 24 | $ 0.524 | -2.60% | ||
| Jul 17 | $ 0.538 | -0.91% | ||
| Jul 10 | $ 0.542 | +0.40% | ||
| Jul 3 | $ 0.54 | -1.41% | ||
| Jun 26 | $ 0.548 | +0.43% | ||
| Jun 19 | $ 0.547 | +16.03% | ||
| Jun 12 | $ 0.475 | +2.23% | ||
| Jun 5 | $ 0.464 | -4.52% | ||
| May 29 | $ 0.486 | -3.69% | ||
| May 22 | $ 0.49 | +1.37% | ||
| May 15 | $ 0.492 | -11.39% | ||
| May 8 | $ 0.552 | -3.78% | ||
| May 1 | $ 0.574 | -2.48% | ||
| Apr 24 | $ 0.589 | +5.29% | ||
| Apr 17 | $ 0.558 | -8.61% | ||
| Apr 10 | $ 0.608 | +6.51% | ||
| Apr 3 | $ 0.572 | +1.29% | ||
| Mar 27 | $ 0.564 | +0.68% | ||
| Mar 20 | $ 0.55 | -2.40% | ||
| Mar 13 | $ 0.542 | +23.32% | ||
| Mar 6 | $ 0.412 | -8.26% | ||
| Feb 27 | $ 0.449 | -4.62% | ||
| Feb 20 | $ 0.471 | -3.54% | ||
| Feb 13 | $ 0.489 | +11.85% | ||
| Feb 6 | $ 0.437 | -4.87% | ||