YFValue Historical Data

YFV Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 1.11
-12.12%
$ 6.5 million $ 12
Nov 17, 2021 $ 1.27
+13.19%
$ 7.4 million $ 24
Nov 16, 2021 $ 1.12
-3.06%
$ 6.54 million $ 17
Nov 15, 2021 $ 1.16
-1.02%
$ 6.75 million $ 25
Nov 14, 2021 $ 1.17
+0.53%
$ 6.81 million $ 25
Nov 13, 2021 $ 1.16
+0.16%
$ 6.78 million $ 25
Nov 12, 2021 $ 1.16
-17.79%
$ 6.76 million $ 25
Nov 11, 2021 $ 1.41
+20.94%
$ 8.23 million $ 44
Nov 10, 2021 $ 1.41
-0.56%
$ 8.22 million $ 44
Nov 9, 2021 $ 1.42
-0.16%
$ 8.27 million $ 44
Nov 8, 2021 $ 1.42
+1.02%
$ 8.28 million $ 44
Nov 7, 2021 $ 1.4
+21.74%
$ 8.2 million $ 44
Nov 6, 2021 $ 1.15
+1.36%
$ 6.73 million $ 26
Nov 5, 2021 $ 1.14
-0.32%
$ 6.64 million $ 18
Nov 4, 2021 $ 1.14
+0.10%
$ 6.66 million $ 18
Nov 3, 2021 $ 1.14
-0.25%
$ 6.66 million $ 11
Nov 2, 2021 $ 1.14
+3.10%
$ 6.68 million $ 11
Nov 1, 2021 $ 1.11
-0.40%
$ 6.48 million $ 11
Oct 31, 2021 $ 1.11
-0.63%
$ 6.51 million $ 11
Oct 30, 2021 $ 1.12
-0.82%
$ 6.54 million $ 11
Oct 29, 2021 $ 1.13
+0.09%
$ 6.59 million $ 11
Oct 28, 2021 $ 1.13
+1.70%
$ 6.58 million $ 16
Oct 27, 2021 $ 1.11
-4.01%
$ 6.48 million $ 16
Oct 26, 2021 $ 1.15
-1.05%
$ 6.75 million $ 35
Oct 25, 2021 $ 1.17
+3.13%
$ 6.82 million $ 35
Oct 24, 2021 $ 1.13
+2.02%
$ 6.61 million $ 17
Oct 23, 2021 $ 1.11
-0.12%
$ 6.48 million $ 11
Oct 22, 2021 $ 1.11
-1.74%
$ 6.49 million $ 13
Oct 21, 2021 $ 1.13
-3.89%
$ 6.61 million $ 13
Oct 20, 2021 $ 1.18
+1.81%
$ 6.88 million $ 16
Oct 19, 2021 $ 1.16
+1.60%
$ 6.76 million $ 13
Oct 18, 2021 $ 1.14
+0.29%
$ 6.65 million $ 20
Oct 17, 2021 $ 1.14
-0.88%
$ 6.63 million $ 20
Oct 16, 2021 $ 1.15
-0.47%
$ 6.69 million $ 23
Oct 15, 2021 $ 1.15
+6.85%
$ 6.72 million $ 23
Oct 14, 2021 $ 1.08
+0.02%
$ 6.29 million $ 13
Oct 13, 2021 $ 1.08
-18.75%
$ 6.29 million $ 13
Oct 12, 2021 $ 1.33
-0.58%
$ 7.74 million $ 19
Oct 11, 2021 $ 1.33
-13.12%
$ 7.79 million $ 19
Oct 10, 2021 $ 1.53
-0.03%
$ 8.96 million $ 63
Oct 9, 2021 $ 1.53
+0.08%
$ 8.97 million $ 63
Oct 8, 2021 $ 1.53
+0.01%
$ 8.96 million $ 63
Oct 7, 2021 $ 1.46
-0.67%
$ 8.54 million $ 86
Oct 6, 2021 $ 1.47
+3.41%
$ 8.59 million $ 87
Oct 5, 2021 $ 1.42
-3.49%
$ 8.31 million $ 76
Oct 4, 2021 $ 1.48
+1.70%
$ 8.62 million $ 59
Oct 3, 2021 $ 1.45
-7.74%
$ 8.47 million $ 58
Oct 2, 2021 $ 1.57
-0.44%
$ 9.18 million $ 76
Oct 1, 2021 $ 1.58
+29.64%
$ 9.22 million $ 76
Sep 30, 2021 $ 1.22
-13.12%
$ 7.11 million $ 95