YFValue Historical Data

YFV Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $1.37
+0.12%
$8.02 million $109
Nov 24, 2021 $1.37
-0.03%
$8.01 million $109
Nov 23, 2021 $1.37
+0.10%
$8.01 million $109
Nov 22, 2021 $1.37
-0.16%
$8 million $109
Nov 21, 2021 $1.37
+19.34%
$8.02 million $109
Nov 20, 2021 $1.15
+1.88%
$6.72 million $12
Nov 19, 2021 $1.13
+1.35%
$6.59 million $12
Nov 18, 2021 $1.11
-12.12%
$6.5 million $12
Nov 17, 2021 $1.27
+13.19%
$7.4 million $24
Nov 16, 2021 $1.12
-3.06%
$6.54 million $17
Nov 15, 2021 $1.16
-1.02%
$6.75 million $25
Nov 14, 2021 $1.17
+0.53%
$6.81 million $25
Nov 13, 2021 $1.16
+0.16%
$6.78 million $25
Nov 12, 2021 $1.16
-17.79%
$6.76 million $25
Nov 11, 2021 $1.41
+20.94%
$8.23 million $44
Nov 10, 2021 $1.41
-0.56%
$8.22 million $44
Nov 9, 2021 $1.42
-0.16%
$8.27 million $44
Nov 8, 2021 $1.42
+1.02%
$8.28 million $44
Nov 7, 2021 $1.4
+21.74%
$8.2 million $44
Nov 6, 2021 $1.15
+1.36%
$6.73 million $26
Nov 5, 2021 $1.14
-0.32%
$6.64 million $18
Nov 4, 2021 $1.14
+0.10%
$6.66 million $18
Nov 3, 2021 $1.14
-0.25%
$6.66 million $11
Nov 2, 2021 $1.14
+3.10%
$6.68 million $11
Nov 1, 2021 $1.11
-0.40%
$6.48 million $11
Oct 31, 2021 $1.11
-0.63%
$6.51 million $11
Oct 30, 2021 $1.12
-0.82%
$6.54 million $11
Oct 29, 2021 $1.13
+0.09%
$6.59 million $11
Oct 28, 2021 $1.13
+1.70%
$6.58 million $16
Oct 27, 2021 $1.11
-4.01%
$6.48 million $16
Oct 26, 2021 $1.15
-1.05%
$6.75 million $35
Oct 25, 2021 $1.17
+3.13%
$6.82 million $35
Oct 24, 2021 $1.13
+2.02%
$6.61 million $17
Oct 23, 2021 $1.11
-0.12%
$6.48 million $11
Oct 22, 2021 $1.11
-1.74%
$6.49 million $13
Oct 21, 2021 $1.13
-3.89%
$6.61 million $13
Oct 20, 2021 $1.18
+1.81%
$6.88 million $16
Oct 19, 2021 $1.16
+1.60%
$6.76 million $13
Oct 18, 2021 $1.14
+0.29%
$6.65 million $20
Oct 17, 2021 $1.14
-0.88%
$6.63 million $20
Oct 16, 2021 $1.15
-0.47%
$6.69 million $23
Oct 15, 2021 $1.15
+6.85%
$6.72 million $23
Oct 14, 2021 $1.08
+0.02%
$6.29 million $13
Oct 13, 2021 $1.08
-18.75%
$6.29 million $13
Oct 12, 2021 $1.33
-0.58%
$7.74 million $19
Oct 11, 2021 $1.33
-13.12%
$7.79 million $19
Oct 10, 2021 $1.53
-0.03%
$8.96 million $63
Oct 9, 2021 $1.53
+0.08%
$8.97 million $63
Oct 8, 2021 $1.53
+0.01%
$8.96 million $63
Oct 7, 2021 $1.46
-0.67%
$8.54 million $86