Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFValue Historical Data

YFV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $1.14
+0.29%
$6.65 million $20
Oct 17, 2021 $1.14
-0.88%
$6.63 million $20
Oct 16, 2021 $1.15
-0.47%
$6.69 million $23
Oct 15, 2021 $1.15
+6.85%
$6.72 million $23
Oct 14, 2021 $1.08
+0.02%
$6.29 million $13
Oct 13, 2021 $1.08
-18.75%
$6.29 million $13
Oct 12, 2021 $1.33
-0.58%
$7.74 million $19
Oct 11, 2021 $1.33
-13.12%
$7.79 million $19
Oct 10, 2021 $1.53
-0.03%
$8.96 million $63
Oct 9, 2021 $1.53
+0.08%
$8.97 million $63
Oct 8, 2021 $1.53
+0.01%
$8.96 million $63
Oct 7, 2021 $1.46
-0.67%
$8.54 million $86
Oct 6, 2021 $1.47
+3.41%
$8.59 million $87
Oct 5, 2021 $1.42
-3.49%
$8.31 million $76
Oct 4, 2021 $1.48
+1.70%
$8.62 million $59
Oct 3, 2021 $1.45
-7.74%
$8.47 million $58
Oct 2, 2021 $1.57
-0.44%
$9.18 million $76
Oct 1, 2021 $1.58
+29.64%
$9.22 million $76
Sep 30, 2021 $1.22
-13.12%
$7.11 million $95
Sep 29, 2021 $1.4
+0.73%
$8.19 million $241
Sep 28, 2021 $1.39
+9.71%
$8.13 million $240
Sep 27, 2021 $1.27
-26.96%
$7.42 million $273
Sep 26, 2021 $1.74
+8.28%
$10.16 million $3,803
Sep 25, 2021 $1.61
-2.35%
$9.39 million $84
Sep 24, 2021 $1.64
-4.56%
$9.6 million $76
Sep 23, 2021 $1.72
+2.81%
$10.06 million $80
Sep 22, 2021 $1.67
+6.99%
$9.78 million $77
Sep 21, 2021 $1.56
-5.36%
$9.13 million $72
Sep 20, 2021 $1.65
-8.84%
$9.65 million $76
Sep 19, 2021 $1.81
-2.11%
$10.58 million $84
Sep 18, 2021 $1.85
+1.15%
$10.79 million $85
Sep 17, 2021 $1.82
-1.15%
$10.65 million $82
Sep 16, 2021 $1.85
+11.44%
$10.79 million $83
Sep 15, 2021 $1.66
+8.69%
$9.67 million $126
Sep 14, 2021 $1.52
+2.04%
$8.89 million $35
Sep 13, 2021 $1.49
+2.18%
$8.72 million $35
Sep 12, 2021 $1.46
+1.00%
$8.54 million $39
Sep 11, 2021 $1.45
+4.71%
$8.44 million $38
Sep 10, 2021 $1.38
-1.54%
$8.06 million $41
Sep 9, 2021 $1.4
+0.30%
$8.19 million $42
Sep 8, 2021 $1.4
-2.12%
$7.82 million $42
Sep 7, 2021 $1.43
-27.78%
$7.99 million $24
Sep 6, 2021 $1.97
+2.38%
$11.06 million $83
Sep 5, 2021 $1.93
+2.79%
$10.8 million $102
Sep 4, 2021 $1.88
-90.07%
$10.51 million $100
Sep 3, 2021 $18.88
+1.46K%
$105.8 million $69
Sep 2, 2021 $1.21
+0.00%
$6.77 million $316
Sep 1, 2021 $1.21
-11.53%
$6.76 million $310
Aug 31, 2021 $1.37
-34.52%
$7.65 million $284
Aug 30, 2021 $2.09
-1.76%
$11.69 million $481