YFValue Historical Data

YFV Page 31
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 1.4
+0.73%
$ 8.19 million $ 241
Sep 28, 2021 $ 1.39
+9.71%
$ 8.13 million $ 240
Sep 27, 2021 $ 1.27
-26.96%
$ 7.42 million $ 273
Sep 26, 2021 $ 1.74
+8.28%
$ 10.16 million $ 3,803
Sep 25, 2021 $ 1.61
-2.35%
$ 9.39 million $ 84
Sep 24, 2021 $ 1.64
-4.56%
$ 9.6 million $ 76
Sep 23, 2021 $ 1.72
+2.81%
$ 10.06 million $ 80
Sep 22, 2021 $ 1.67
+6.99%
$ 9.78 million $ 77
Sep 21, 2021 $ 1.56
-5.36%
$ 9.13 million $ 72
Sep 20, 2021 $ 1.65
-8.84%
$ 9.65 million $ 76
Sep 19, 2021 $ 1.81
-2.11%
$ 10.58 million $ 84
Sep 18, 2021 $ 1.85
+1.15%
$ 10.79 million $ 85
Sep 17, 2021 $ 1.82
-1.15%
$ 10.65 million $ 82
Sep 16, 2021 $ 1.85
+11.44%
$ 10.79 million $ 83
Sep 15, 2021 $ 1.66
+8.69%
$ 9.67 million $ 126
Sep 14, 2021 $ 1.52
+2.04%
$ 8.89 million $ 35
Sep 13, 2021 $ 1.49
+2.18%
$ 8.72 million $ 35
Sep 12, 2021 $ 1.46
+1.00%
$ 8.54 million $ 39
Sep 11, 2021 $ 1.45
+4.71%
$ 8.44 million $ 38
Sep 10, 2021 $ 1.38
-1.54%
$ 8.06 million $ 41
Sep 9, 2021 $ 1.4
+0.30%
$ 8.19 million $ 42
Sep 8, 2021 $ 1.4
-2.12%
$ 7.82 million $ 42
Sep 7, 2021 $ 1.43
-27.78%
$ 7.99 million $ 24
Sep 6, 2021 $ 1.97
+2.38%
$ 11.06 million $ 83
Sep 5, 2021 $ 1.93
+2.79%
$ 10.8 million $ 102
Sep 4, 2021 $ 1.88
-90.07%
$ 10.51 million $ 100
Sep 3, 2021 $ 18.88
+1,464.54%
$ 105.8 million $ 69
Sep 2, 2021 $ 1.21
+0.00%
$ 6.77 million $ 316
Sep 1, 2021 $ 1.21
-11.53%
$ 6.76 million $ 310
Aug 31, 2021 $ 1.37
-34.52%
$ 7.65 million $ 284
Aug 30, 2021 $ 2.09
-1.76%
$ 11.69 million $ 481
Aug 29, 2021 $ 2.13
+28.31%
$ 11.91 million $ 490
Aug 28, 2021 $ 1.66
-0.32%
$ 9.27 million $ 232
Aug 27, 2021 $ 1.66
+4.36%
$ 9.3 million $ 232
Aug 26, 2021 $ 1.6
-3.53%
$ 8.96 million $ 224
Aug 25, 2021 $ 1.66
+2.58%
$ 9.29 million $ 233
Aug 24, 2021 $ 1.62
-3.55%
$ 9.05 million $ 227
Aug 23, 2021 $ 1.68
+0.42%
$ 9.39 million $ 235
Aug 22, 2021 $ 1.67
+17.94%
$ 9.34 million $ 234
Aug 21, 2021 $ 1.42
-46.94%
$ 7.93 million $ 893
Aug 20, 2021 $ 2.67
+90.79%
$ 14.94 million $ 692
Aug 19, 2021 $ 1.4
-1.96%
$ 7.82 million $ 42
Aug 18, 2021 $ 1.43
+0.30%
$ 7.99 million $ 13
Aug 17, 2021 $ 1.42
-1.82%
$ 7.96 million $ 13
Aug 16, 2021 $ 1.45
-1.59%
$ 8.1 million $ 14
Aug 15, 2021 $ 1.47
-0.04%
$ 8.23 million $ 14
Aug 14, 2021 $ 1.47
-0.63%
$ 8.23 million $ 14
Aug 13, 2021 $ 1.48
+6.14%
$ 8.28 million $ 6
Aug 12, 2021 $ 1.39
-2.04%
$ 7.8 million $ 6
Aug 11, 2021 $ 1.42
+5.41%
$ 7.98 million $ 6