YFValue Historical Data

YFV Page 32
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 1.35
-2.13%
$ 7.57 million $ 13
Aug 8, 2021 $ 1.35
-18.46%
$ 7.54 million $ 10
Aug 7, 2021 $ 1.65
+3.59%
$ 9.25 million $ 10
Aug 6, 2021 $ 1.59
+4.08%
$ 8.92 million $ 10
Aug 5, 2021 $ 1.53
+2.41%
$ 8.57 million $ 9
Aug 4, 2021 $ 1.45
+7.31%
$ 8.13 million $ 9
Aug 3, 2021 $ 1.35
-1.07%
$ 7.58 million $ 21
Aug 2, 2021 $ 1.37
-0.71%
$ 7.67 million $ 21
Aug 1, 2021 $ 1.38
-1.80%
$ 7.73 million $ 22
Jul 30, 2021 $ 1.41
+2.35%
$ 7.91 million $ 22
Jul 29, 2021 $ 1.38
-0.03%
$ 7.73 million $ 22
Jul 28, 2021 $ 1.38
+0.54%
$ 7.73 million $ 22
Jul 27, 2021 $ 1.37
+1.98%
$ 7.68 million $ 22
Jul 26, 2021 $ 1.34
-1.68%
$ 7.53 million $ 21
Jul 25, 2021 $ 1.37
+1.47%
$ 7.65 million $ 11
Jul 24, 2021 $ 1.35
-7.34%
$ 7.54 million $ 18
Jul 23, 2021 $ 1.45
+3.10%
$ 8.13 million $ 7
Jul 22, 2021 $ 1.41
+3.29%
$ 7.89 million $ 7
Jul 21, 2021 $ 1.36
+0.51%
$ 7.64 million $ 25
Jul 20, 2021 $ 1.36
-1.48%
$ 7.6 million $ 12
Jul 19, 2021 $ 1.38
-1.21%
$ 7.71 million $ 12
Jul 18, 2021 $ 1.39
+0.46%
$ 7.81 million $ 12
Jul 17, 2021 $ 1.39
+1.27%
$ 7.78 million $ 7
Jul 16, 2021 $ 1.37
-1.16%
$ 7.68 million $ 11
Jul 15, 2021 $ 1.39
-11.70%
$ 7.76 million $ 7
Jul 14, 2021 $ 1.57
+0.04%
$ 8.78 million $ 9
Jul 13, 2021 $ 1.57
+5.81%
$ 8.77 million $ 6
Jul 12, 2021 $ 1.48
-2.14%
$ 8.29 million $ 10
Jul 11, 2021 $ 1.51
+0.90%
$ 8.48 million $ 53
Jul 10, 2021 $ 1.5
+6.71%
$ 8.4 million $ 52
Jul 9, 2021 $ 1.41
-11.09%
$ 7.88 million $ 33
Jul 8, 2021 $ 1.58
-2.76%
$ 8.86 million $ 138
Jul 7, 2021 $ 1.63
-3.32%
$ 9.11 million $ 142
Jul 6, 2021 $ 1.68
-23.08%
$ 9.42 million $ 131
Jul 5, 2021 $ 2.19
-1.27%
$ 12.25 million $ 225
Jul 4, 2021 $ 2.22
-36.60%
$ 12.4 million $ 230
Jul 3, 2021 $ 3.49
+2.04%
$ 19.56 million $ 99
Jul 2, 2021 $ 3.42
+0.25%
$ 19.17 million $ 97
Jul 1, 2021 $ 3.42
+5.13%
$ 19.14 million $ 94
Jun 30, 2021 $ 3.25
-5.42%
$ 18.21 million $ 202
Jun 29, 2021 $ 3.44
+100.46%
$ 19.25 million $ 201
Jun 28, 2021 $ 1.71
-0.18%
$ 9.6 million $ 592
Jun 27, 2021 $ 1.72
-3.10%
$ 9.62 million $ 592
Jun 26, 2021 $ 1.77
+5.02%
$ 9.91 million $ 410
Jun 25, 2021 $ 1.69
-32.14%
$ 9.44 million $ 374
Jun 24, 2021 $ 2.48
+53.12%
$ 13.9 million $ 2,621
Jun 23, 2021 $ 1.62
+13.76%
$ 9.08 million $ 2,576
Jun 22, 2021 $ 1.42
+0.08%
$ 7.98 million $ 1,400
Jun 21, 2021 $ 1.42
-18.40%
$ 7.96 million $ 1,398
Jun 20, 2021 $ 1.74
-23.43%
$ 9.76 million $ 159