YFValue Historical Data

YFV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 3.42
+0.08%
$ 16.47 million $ 110
Apr 28, 2021 $ 3.42
-0.24%
$ 16.45 million $ 110
Apr 27, 2021 $ 3.43
+2.75%
$ 16.49 million $ 110
Apr 26, 2021 $ 3.33
+1.69%
$ 16.04 million $ 139
Apr 25, 2021 $ 3.28
-0.17%
$ 15.78 million $ 136
Apr 24, 2021 $ 3.28
-0.14%
$ 15.8 million $ 136
Apr 23, 2021 $ 3.29
-0.99%
$ 15.82 million $ 137
Apr 22, 2021 $ 3.32
-0.86%
$ 15.99 million $ 138
Apr 21, 2021 $ 3.35
-18.07%
$ 16.13 million $ 140
Apr 20, 2021 $ 4.09
-0.81%
$ 19.68 million $ 92
Apr 19, 2021 $ 4.12
-0.56%
$ 19.84 million $ 115
Apr 18, 2021 $ 4.14
+3.34%
$ 19.94 million $ 116
Apr 17, 2021 $ 4.01
-2.55%
$ 19.3 million $ 103
Apr 16, 2021 $ 4.12
-2.64%
$ 19.81 million $ 99
Apr 15, 2021 $ 4.23
-0.75%
$ 20.35 million $ 102
Apr 14, 2021 $ 4.26
-0.06%
$ 20.49 million $ 125
Apr 13, 2021 $ 4.26
+2.42%
$ 20.5 million $ 125
Apr 12, 2021 $ 4.16
-0.39%
$ 20.02 million $ 123
Apr 11, 2021 $ 4.17
+0.36%
$ 20.08 million $ 123
Apr 10, 2021 $ 4.16
+10.69%
$ 20.01 million $ 123
Apr 9, 2021 $ 3.76
-4.20%
$ 18.08 million $ 93
Apr 8, 2021 $ 3.92
+15.86%
$ 18.87 million $ 107
Apr 7, 2021 $ 3.39
-15.39%
$ 16.29 million $ 123
Apr 6, 2021 $ 4
+22.42%
$ 19.26 million $ 63
Apr 5, 2021 $ 3.27
-18.01%
$ 15.72 million $ 247
Apr 4, 2021 $ 3.99
+0.50%
$ 19.18 million $ 64
Apr 3, 2021 $ 3.97
-0.88%
$ 19.09 million $ 64
Apr 2, 2021 $ 4
+12.56%
$ 19.26 million $ 64
Apr 1, 2021 $ 3.56
+0.21%
$ 17.11 million $ 114
Mar 30, 2021 $ 3.55
-32.97%
$ 17.07 million $ 114
Mar 29, 2021 $ 5.3
-10.63%
$ 25.48 million $ 184
Mar 28, 2021 $ 5.93
+68.81%
$ 28.51 million $ 183
Mar 27, 2021 $ 3.51
+1.03%
$ 16.89 million $ 127
Mar 26, 2021 $ 3.47
-10.09%
$ 16.72 million $ 126
Mar 25, 2021 $ 3.87
-1.51%
$ 18.6 million $ 304
Mar 24, 2021 $ 3.93
+24.03%
$ 18.89 million $ 308
Mar 23, 2021 $ 3.17
+0.46%
$ 15.23 million $ 189
Mar 22, 2021 $ 3.15
-15.19%
$ 15.16 million $ 188
Mar 21, 2021 $ 3.72
+129.81%
$ 17.88 million $ 638
Mar 20, 2021 $ 1.62
+148.16%
$ 7.78 million $ 323
Mar 19, 2021 $ 0.652
-85.59%
$ 3.14 million $ 363
Mar 18, 2021 $ 4.47
-1.15%
$ 21.5 million $ 921,407
Mar 17, 2021 $ 4.53
-0.77%
$ 21.8 million $ 960,178
Mar 16, 2021 $ 4.52
-8.80%
$ 21.75 million $ 955,257
Mar 15, 2021 $ 4.87
-5.47%
$ 23.44 million $ 1.07 million
Mar 14, 2021 $ 5.2
+9.19%
$ 25.01 million $ 1.16 million
Mar 13, 2021 $ 4.76
+15.11%
$ 22.91 million $ 1.01 million
Mar 12, 2021 $ 4.22
-4.08%
$ 20.28 million $ 1.01 million
Mar 11, 2021 $ 4.39
-2.84%
$ 21.14 million $ 1.2 million
Mar 10, 2021 $ 4.56
-4.83%
$ 21.92 million $ 1.25 million