YFValue Historical Data

YFV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $4.52
-8.80%
$21.75 million $955,257
Mar 15, 2021 $4.87
-5.47%
$23.44 million $1.07 million
Mar 14, 2021 $5.2
+9.19%
$25.01 million $1.16 million
Mar 13, 2021 $4.76
+15.11%
$22.91 million $1.01 million
Mar 12, 2021 $4.22
-4.08%
$20.28 million $1.01 million
Mar 11, 2021 $4.39
-2.84%
$21.14 million $1.2 million
Mar 10, 2021 $4.56
-4.83%
$21.92 million $1.25 million
Mar 9, 2021 $4.79
+5.86%
$23.05 million $1.1 million
Mar 8, 2021 $4.6
+4.31%
$22.11 million $1.27 million
Mar 7, 2021 $4.42
+2.08%
$21.26 million $1.21 million
Mar 6, 2021 $4.33
-2.58%
$20.84 million $993,847
Mar 5, 2021 $4.44
-9.51%
$21.35 million $1.22 million
Mar 4, 2021 $4.9
-7.06%
$23.56 million $1.2 million
Mar 3, 2021 $5.27
+0.56%
$25.36 million $1.98 million
Mar 2, 2021 $5.27
-9.48%
$25.36 million $2.59 million
Mar 1, 2021 $5.8
+29.06%
$27.9 million $2.5 million
Feb 28, 2021 $4.73
-19.82%
$22.76 million $2.26 million
Feb 27, 2021 $5.91
+5.32%
$28.41 million $1.52 million
Feb 26, 2021 $5.56
+16.95%
$26.75 million $2.33 million
Feb 25, 2021 $4.67
-7.15%
$22.46 million $1.45 million
Feb 24, 2021 $5.01
+6.46%
$24.09 million $1.15 million
Feb 23, 2021 $4.68
-19.22%
$22.51 million $2.55 million
Feb 22, 2021 $5.6
-16.81%
$26.94 million $3.22 million
Feb 21, 2021 $6.82
+6.32%
$32.79 million $2.28 million
Feb 20, 2021 $6.31
-3.04%
$30.34 million $2.99 million
Feb 19, 2021 $6.36
-11.53%
$30.6 million $2.31 million
Feb 18, 2021 $7.06
-4.09%
$33.96 million $4.03 million
Feb 17, 2021 $7.13
-2.07%
$34.28 million $4.57 million
Feb 16, 2021 $7.27
-3.35%
$34.97 million $4.31 million
Feb 15, 2021 $7.65
-8.90%
$36.79 million $3.6 million
Feb 14, 2021 $8.48
+9.29%
$40.78 million $3.07 million
Feb 13, 2021 $7.76
+13.77%
$37.29 million $3.36 million
Feb 12, 2021 $7.04
+10.83%
$33.83 million $2.37 million
Feb 11, 2021 $6.35
-4.34%
$30.49 million $1.93 million
Feb 10, 2021 $6.63
-1.97%
$31.88 million $1.43 million
Feb 9, 2021 $6.77
-0.49%
$32.52 million $2.82 million
Feb 8, 2021 $6.79
+24.28%
$32.65 million $3.03 million
Feb 7, 2021 $5.46
-1.79%
$26.25 million $3.02 million
Feb 6, 2021 $5.56
-7.63%
$26.72 million $2.2 million
Feb 5, 2021 $6.03
+6.34%
$28.95 million $1.6 million
Feb 4, 2021 $5.67
+49.42%
$27.23 million $530,862
Feb 3, 2021 $3.79
+0.67%
$18.22 million $108
Feb 2, 2021 $3.77
-1.38%
$18.1 million $108
Feb 1, 2021 $3.82
+4.48%
$18.35 million $182
Jan 30, 2021 $3.66
-0.75%
$17.6 million $273
Jan 29, 2021 $3.69
-5.63%
$17.71 million $266
Jan 28, 2021 $3.9
+5.50%
$18.74 million $237
Jan 27, 2021 $3.7
+170.76%
$17.75 million $283
Jan 26, 2021 $1.37
+0.45%
$6.56 million $271
Jan 24, 2021 $1.36
+2.69%
$6.5 million $270