YFValue Historical Data

YFV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 4.79
+5.86%
$ 23.05 million $ 1.1 million
Mar 8, 2021 $ 4.6
+4.31%
$ 22.11 million $ 1.27 million
Mar 7, 2021 $ 4.42
+2.08%
$ 21.26 million $ 1.21 million
Mar 6, 2021 $ 4.33
-2.58%
$ 20.84 million $ 993,847
Mar 5, 2021 $ 4.44
-9.51%
$ 21.35 million $ 1.22 million
Mar 4, 2021 $ 4.9
-7.06%
$ 23.56 million $ 1.2 million
Mar 3, 2021 $ 5.27
+0.56%
$ 25.36 million $ 1.98 million
Mar 2, 2021 $ 5.27
-9.48%
$ 25.36 million $ 2.59 million
Mar 1, 2021 $ 5.8
+29.06%
$ 27.9 million $ 2.5 million
Feb 28, 2021 $ 4.73
-19.82%
$ 22.76 million $ 2.26 million
Feb 27, 2021 $ 5.91
+5.32%
$ 28.41 million $ 1.52 million
Feb 26, 2021 $ 5.56
+16.95%
$ 26.75 million $ 2.33 million
Feb 25, 2021 $ 4.67
-7.15%
$ 22.46 million $ 1.45 million
Feb 24, 2021 $ 5.01
+6.46%
$ 24.09 million $ 1.15 million
Feb 23, 2021 $ 4.68
-19.22%
$ 22.51 million $ 2.55 million
Feb 22, 2021 $ 5.6
-16.81%
$ 26.94 million $ 3.22 million
Feb 21, 2021 $ 6.82
+6.32%
$ 32.79 million $ 2.28 million
Feb 20, 2021 $ 6.31
-3.04%
$ 30.34 million $ 2.99 million
Feb 19, 2021 $ 6.36
-11.53%
$ 30.6 million $ 2.31 million
Feb 18, 2021 $ 7.06
-4.09%
$ 33.96 million $ 4.03 million
Feb 17, 2021 $ 7.13
-2.07%
$ 34.28 million $ 4.57 million
Feb 16, 2021 $ 7.27
-3.35%
$ 34.97 million $ 4.31 million
Feb 15, 2021 $ 7.65
-8.90%
$ 36.79 million $ 3.6 million
Feb 14, 2021 $ 8.48
+9.29%
$ 40.78 million $ 3.07 million
Feb 13, 2021 $ 7.76
+13.77%
$ 37.29 million $ 3.36 million
Feb 12, 2021 $ 7.04
+10.83%
$ 33.83 million $ 2.37 million
Feb 11, 2021 $ 6.35
-4.34%
$ 30.49 million $ 1.93 million
Feb 10, 2021 $ 6.63
-1.97%
$ 31.88 million $ 1.43 million
Feb 9, 2021 $ 6.77
-0.49%
$ 32.52 million $ 2.82 million
Feb 8, 2021 $ 6.79
+24.28%
$ 32.65 million $ 3.03 million
Feb 7, 2021 $ 5.46
-1.79%
$ 26.25 million $ 3.02 million
Feb 6, 2021 $ 5.56
-7.63%
$ 26.72 million $ 2.2 million
Feb 5, 2021 $ 6.03
+6.34%
$ 28.95 million $ 1.6 million
Feb 4, 2021 $ 5.67
+49.42%
$ 27.23 million $ 530,862
Feb 3, 2021 $ 3.79
+0.67%
$ 18.22 million $ 108
Feb 2, 2021 $ 3.77
-1.38%
$ 18.1 million $ 108
Feb 1, 2021 $ 3.82
+4.48%
$ 18.35 million $ 182
Jan 30, 2021 $ 3.66
-0.75%
$ 17.6 million $ 273
Jan 29, 2021 $ 3.69
-5.63%
$ 17.71 million $ 266
Jan 28, 2021 $ 3.9
+5.50%
$ 18.74 million $ 237
Jan 27, 2021 $ 3.7
+170.76%
$ 17.75 million $ 283
Jan 26, 2021 $ 1.37
+0.45%
$ 6.56 million $ 271
Jan 24, 2021 $ 1.36
+2.69%
$ 6.5 million $ 270
Jan 23, 2021 $ 1.32
+64.83%
$ 6.33 million $ 97
Jan 22, 2021 $ 0.8
-43.00%
$ 3.84 million $ 160
Jan 21, 2021 $ 1.41
-11.08%
$ 6.75 million $ 25
Jan 20, 2021 $ 1.58
-7.24%
$ 7.6 million $ 23
Jan 19, 2021 $ 1.71
+24.17%
$ 8.2 million $ 21
Jan 18, 2021 $ 1.38
+3.86%
$ 6.61 million $ 32
Jan 17, 2021 $ 1.33
+0.83%
$ 6.36 million $ 34