YFValue Historical Data

YFV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0099
+0.00%
$ 58,948 $ 1
Jun 9, 2025 $ 0.0099
-16.81%
$ 58,948 $ 1
Jun 8, 2025 $ 0.0119
+0.00%
$ 70,857 $ 22
Jun 7, 2025 $ 0.0119
+0.00%
$ 70,857 $ 22
Jun 6, 2025 $ 0.0119
+14.42%
$ 70,857 $ 22
Jun 5, 2025 $ 0.0104
+0.00%
$ 61,925 $ 12
Jun 4, 2025 $ 0.0104
+0.00%
$ 61,925 $ 12
Jun 3, 2025 $ 0.0104
+0.00%
$ 61,925 $ 3
Jun 2, 2025 $ 0.0104
-27.27%
$ 61,925 $ 3
Jun 1, 2025 $ 0.0143
+0.00%
$ 85,147 $ 24
May 31, 2025 $ 0.0143
+0.00%
$ 85,147 $ 24
May 30, 2025 $ 0.0143
+18.18%
$ 85,147 $ 24
May 29, 2025 $ 0.0121
+22.22%
$ 72,048 $ 2
May 28, 2025 $ 0.0099
+0.00%
$ 58,948 $ 12
May 27, 2025 $ 0.0099
+0.00%
$ 58,948 $ 12
May 26, 2025 $ 0.0099
+0.00%
$ 58,948 $ 12
May 25, 2025 $ 0.0099
+0.00%
$ 58,948 $ 12
May 24, 2025 $ 0.0099
-10.81%
$ 58,940 $ 12
May 23, 2025 $ 0.0111
+16.84%
$ 66,084 $ 4
May 22, 2025 $ 0.0095
-41.36%
$ 56,559 $ 12
May 21, 2025 $ 0.0162
+145.45%
$ 96,447 $ 12
May 20, 2025 $ 0.0066
+0.00%
$ 39,293 $ 13
May 19, 2025 $ 0.0066
-26.67%
$ 39,293 $ 13
May 18, 2025 $ 0.009
+23.29%
$ 53,582 $ 22
May 17, 2025 $ 0.0073
+0.00%
$ 43,461 $ 23
May 16, 2025 $ 0.0073
+0.00%
$ 43,461 $ 23
May 15, 2025 $ 0.0073
+0.15%
$ 43,461 $ 23
May 14, 2025 $ 0.00729
+0.03%
$ 43,408 $ 23
May 13, 2025 $ 0.00729
-0.32%
$ 43,376 $ 23
May 12, 2025 $ 0.0073
+0.06%
$ 43,454 $ 23
May 11, 2025 $ 0.0073
-0.02%
$ 43,439 $ 23
May 10, 2025 $ 0.00729
-0.07%
$ 43,403 $ 23
May 9, 2025 $ 0.0073
+12.42%
$ 43,442 $ 23
May 8, 2025 $ 0.00648
-0.32%
$ 38,604 $ 9
May 7, 2025 $ 0.00651
+0.14%
$ 38,749 $ 9
May 6, 2025 $ 0.0065
-0.01%
$ 38,692 $ 9
May 5, 2025 $ 0.0065
-1.52%
$ 38,698 $ 8
May 4, 2025 $ 0.0066
+0.00%
$ 39,293 $ 7
May 3, 2025 $ 0.0066
+0.00%
$ 39,293 $ 7
May 2, 2025 $ 0.0066
+0.00%
$ 39,293 $ 7
May 1, 2025 $ 0.0066
-14.29%
$ 39,293 $ 9
Apr 30, 2025 $ 0.0077
-85.23%
$ 45,842 $ 2
Apr 29, 2025 $ 0.0522
-0.16%
$ -- $ 57
Apr 28, 2025 $ 0.0523
+1.32%
$ 311,145 $ 57
Apr 27, 2025 $ 0.0516
-0.96%
$ 307,074 $ 57
Apr 26, 2025 $ 0.0521
-0.06%
$ 309,899 $ 57
Apr 25, 2025 $ 0.0521
+0.74%
$ 309,969 $ 57
Apr 24, 2025 $ 0.0516
+0.18%
$ 307,311 $ 57
Apr 23, 2025 $ 0.0515
+0.00%
$ 306,797 $ 57
Apr 22, 2025 $ 0.0514
+6.75%
$ 305,997 $ 57