Coinranking
YFValue Historical Data
YFV
Page 4
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.0099 | +0.00% |
| Jun 9, 2025 | $ 0.0099 | -16.81% |
| Jun 8, 2025 | $ 0.0119 | +0.00% |
| Jun 7, 2025 | $ 0.0119 | +0.00% |
| Jun 6, 2025 | $ 0.0119 | +14.42% |
| Jun 5, 2025 | $ 0.0104 | +0.00% |
| Jun 4, 2025 | $ 0.0104 | +0.00% |
| Jun 3, 2025 | $ 0.0104 | +0.00% |
| Jun 2, 2025 | $ 0.0104 | -27.27% |
| Jun 1, 2025 | $ 0.0143 | +0.00% |
| May 31, 2025 | $ 0.0143 | +0.00% |
| May 30, 2025 | $ 0.0143 | +18.18% |
| May 29, 2025 | $ 0.0121 | +22.22% |
| May 28, 2025 | $ 0.0099 | +0.00% |
| May 27, 2025 | $ 0.0099 | +0.00% |
| May 26, 2025 | $ 0.0099 | +0.00% |
| May 25, 2025 | $ 0.0099 | +0.00% |
| May 24, 2025 | $ 0.0099 | -10.81% |
| May 23, 2025 | $ 0.0111 | +16.84% |
| May 22, 2025 | $ 0.0095 | -41.36% |
| May 21, 2025 | $ 0.0162 | +145.45% |
| May 20, 2025 | $ 0.0066 | +0.00% |
| May 19, 2025 | $ 0.0066 | -26.67% |
| May 18, 2025 | $ 0.009 | +23.29% |
| May 17, 2025 | $ 0.0073 | +0.00% |
| May 16, 2025 | $ 0.0073 | +0.00% |
| May 15, 2025 | $ 0.0073 | +0.15% |
| May 14, 2025 | $ 0.00729 | +0.03% |
| May 13, 2025 | $ 0.00729 | -0.32% |
| May 12, 2025 | $ 0.0073 | +0.06% |
| May 11, 2025 | $ 0.0073 | -0.02% |
| May 10, 2025 | $ 0.00729 | -0.07% |
| May 9, 2025 | $ 0.0073 | +12.42% |
| May 8, 2025 | $ 0.00648 | -0.32% |
| May 7, 2025 | $ 0.00651 | +0.14% |
| May 6, 2025 | $ 0.0065 | -0.01% |
| May 5, 2025 | $ 0.0065 | -1.52% |
| May 4, 2025 | $ 0.0066 | +0.00% |
| May 3, 2025 | $ 0.0066 | +0.00% |
| May 2, 2025 | $ 0.0066 | +0.00% |
| May 1, 2025 | $ 0.0066 | -14.29% |
| Apr 30, 2025 | $ 0.0077 | -85.23% |
| Apr 29, 2025 | $ 0.0522 | -0.16% |
| Apr 28, 2025 | $ 0.0523 | +1.32% |
| Apr 27, 2025 | $ 0.0516 | -0.96% |
| Apr 26, 2025 | $ 0.0521 | -0.06% |
| Apr 25, 2025 | $ 0.0521 | +0.74% |
| Apr 24, 2025 | $ 0.0516 | +0.18% |
| Apr 23, 2025 | $ 0.0515 | +0.00% |
| Apr 22, 2025 | $ 0.0514 | +6.75% |