YFValue Historical Data

YFV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.459
-3.36%
$ 2.71 million $ 342
Jan 23 $ 0.461
+1.64%
$ 2.81 million $ 289
Jan 16 $ 0.454
+8.86%
$ 2.68 million $ 319
Jan 9 $ 0.417
+21.98%
$ 2.46 million $ 279
Jan 2 $ 0.341
+2.68%
$ 2.01 million $ 254
Dec 26 $ 0.332
-1.26%
$ 1.96 million $ 282
Dec 19 $ 0.337
-0.28%
$ 1.98 million $ 379
Dec 12 $ 0.337
-1.75%
$ 1.98 million $ 398
Dec 5 $ 0.344
+0.22%
$ 2.02 million $ 226
Nov 28 $ 0.343
+3.47%
$ 2.02 million $ 299
Nov 21 $ 0.33
-1.52%
$ 1.95 million $ 208
Nov 14 $ 0.334
+1.26%
$ 1.97 million $ 255
Nov 7 $ 0.33
-21.03%
$ 1.94 million $ 380
Oct 31 $ 0.42
+1.89%
$ 2.47 million $ 304
Oct 24 $ 0.412
+5.34%
$ 2.42 million $ 383
Oct 17 $ 0.391
+7.36%
$ 2.29 million $ 295
Oct 10 $ 0.364
-0.87%
$ 2.13 million $ 329
Oct 3 $ 0.367
+1.91%
$ 2.15 million $ 365
Sep 26 $ 0.36
+1.24%
$ 2.11 million $ 330
Sep 19 $ 0.358
-2.41%
$ 2.08 million $ 301
Sep 12 $ 0.367
-17.82%
$ 2.64 million $ 638
Sep 5 $ 0.446
+1.46%
$ 2.57 million $ 64
Aug 29 $ 0.44
+3.68%
$ 2.58 million $ 81
Aug 22 $ 0.424
-29.34%
$ 2.49 million $ 70
Aug 15 $ 0.6
+137.29%
$ 3.52 million $ 209
Aug 8 $ 0.253
+1.84%
$ 1.48 million $ 26
Aug 1 $ 0.249
-39.94%
$ 1.45 million $ 51
Jul 25 $ 0.414
-51.81%
$ 2.42 million $ 82
Jul 18 $ 0.859
+416.12%
$ 5.02 million $ 1,064
Jul 11 $ 0.166
-0.23%
$ 972,881 $ 32
Jul 4 $ 0.167
-36.90%
$ 975,857 $ 31
Jun 27 $ 0.264
+56.97%
$ 1.55 million $ 46
Jun 20 $ 0.168
-5.18%
$ 985,101 $ 213
Jun 13 $ 0.177
-12.58%
$ 1.04 million $ 693
Jun 6 $ 0.204
-95.83%
$ 1.19 million $ 610
May 30 $ 4.88
+1,552.71%
$ 28.52 million $ 2,561
May 23 $ 0.295
-2.84%
$ 1.72 million $ 3,939
May 16 $ 0.304
-3.13%
$ 1.78 million $ 4,109
May 9 $ 0.314
-65.36%
$ 1.84 million $ 2,977
May 2 $ 0.904
-5.93%
$ 5.28 million $ 140
Apr 25 $ 0.96
-6.16%
$ 5.61 million $ 180
Apr 18 $ 1.02
+2.95%
$ 5.99 million $ 280
Apr 11 $ 0.995
-45.35%
$ 5.82 million $ 394
Apr 4 $ 1.82
+136.49%
$ 10.65 million $ 249
Mar 28 $ 0.77
+0.02%
$ 4.5 million $ 117
Mar 21 $ 0.77
+2.29%
$ 4.5 million $ 114
Mar 14 $ 0.752
+0.99%
$ 4.4 million $ 110
Mar 7 $ 0.745
-7.41%
$ 4.36 million $ 121
Feb 28 $ 0.805
+0.08%
$ 4.71 million $ 142
Feb 21 $ 0.804
+4.52%
$ 4.7 million $ 189