YFValue Historical Data

YFV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0482
+2.83%
$ 286,863 $ 53
Apr 20, 2025 $ 0.0469
+0.13%
$ 278,980 $ 52
Apr 19, 2025 $ 0.0468
+0.78%
$ 278,779 $ 51
Apr 18, 2025 $ 0.0465
-0.60%
$ 276,642 $ 51
Apr 17, 2025 $ 0.0467
+1.01%
$ 278,028 $ 51
Apr 16, 2025 $ 0.0462
+0.49%
$ 275,342 $ 51
Apr 15, 2025 $ 0.046
-1.12%
$ 274,055 $ 51
Apr 14, 2025 $ 0.0465
+0.97%
$ 276,884 $ 51
Apr 13, 2025 $ 0.046
-1.89%
$ 274,031 $ 51
Apr 12, 2025 $ 0.0469
+2.20%
$ 279,368 $ 52
Apr 11, 2025 $ 0.0459
+4.87%
$ 273,331 $ 50
Apr 10, 2025 $ 0.0438
-3.66%
$ 260,669 $ 48
Apr 9, 2025 $ 0.0454
+8.20%
$ 270,521 $ 50
Apr 8, 2025 $ 0.042
-3.47%
$ 250,235 $ 46
Apr 7, 2025 $ 0.0436
+1.11%
$ 259,463 $ 48
Apr 6, 2025 $ 0.043
-6.44%
$ 256,068 $ 47
Apr 5, 2025 $ 0.046
-0.42%
$ 273,586 $ 51
Apr 4, 2025 $ 0.0461
+0.80%
$ 274,724 $ 51
Apr 3, 2025 $ 0.0458
+0.59%
$ 272,381 $ 50
Apr 2, 2025 $ 0.0455
-2.93%
$ 270,785 $ 50
Apr 1, 2025 $ 0.0469
+3.29%
$ 279,204 $ 52
Mar 31, 2025 $ 0.0454
+0.17%
$ 270,216 $ 50
Mar 30, 2025 $ 0.0453
-0.34%
$ 269,639 $ 50
Mar 29, 2025 $ 0.0455
-2.04%
$ 270,660 $ 50
Mar 28, 2025 $ 0.0464
-3.22%
$ 276,304 $ 51
Mar 27, 2025 $ 0.048
+0.30%
$ 285,597 $ 53
Mar 26, 2025 $ 0.0478
-0.55%
$ 284,670 $ 53
Mar 25, 2025 $ 0.0481
+0.04%
$ 286,486 $ 53
Mar 24, 2025 $ 0.0481
+1.68%
$ 286,352 $ 53
Mar 23, 2025 $ 0.0472
+2.38%
$ 281,060 $ 52
Mar 22, 2025 $ 0.0461
-0.30%
$ 274,486 $ 51
Mar 21, 2025 $ 0.0462
-0.14%
$ 275,302 $ 51
Mar 20, 2025 $ 0.0463
-3.00%
$ 275,916 $ 51
Mar 19, 2025 $ 0.0477
+4.98%
$ 284,242 $ 52
Mar 18, 2025 $ 0.0455
-1.51%
$ 271,046 $ 50
Mar 17, 2025 $ 0.0462
+1.76%
$ 275,298 $ 51
Mar 16, 2025 $ 0.0454
-2.09%
$ 270,480 $ 50
Mar 15, 2025 $ 0.0464
+0.03%
$ 276,250 $ 51
Mar 14, 2025 $ 0.0465
+4.15%
$ 276,670 $ 51
Mar 13, 2025 $ 0.0446
-3.06%
$ 265,728 $ 49
Mar 12, 2025 $ 0.0461
+1.04%
$ 274,399 $ 51
Mar 11, 2025 $ 0.0456
+5.22%
$ 271,201 $ 50
Mar 10, 2025 $ 0.0433
-2.46%
$ 257,969 $ 48
Mar 9, 2025 $ 0.0444
-6.37%
$ 264,275 $ 127
Mar 8, 2025 $ 0.0474
-0.64%
$ 282,183 $ 135
Mar 7, 2025 $ 0.0477
-3.61%
$ 284,086 $ 136
Mar 6, 2025 $ 0.0495
-0.69%
$ 294,756 $ 141
Mar 5, 2025 $ 0.0498
+3.96%
$ 296,743 $ 142
Mar 4, 2025 $ 0.048
+1.38%
$ 285,863 $ 137
Mar 3, 2025 $ 0.0474
-8.57%
$ 282,085 $ 135