Coinranking
YFValue Historical Data
YFV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $0.0523 | +1.32% | ||
| Apr 27, 2025 | $0.0516 | -0.96% | ||
| Apr 26, 2025 | $0.0521 | -0.06% | ||
| Apr 25, 2025 | $0.0521 | +0.74% | ||
| Apr 24, 2025 | $0.0516 | +0.18% | ||
| Apr 23, 2025 | $0.0515 | +0.00% | ||
| Apr 22, 2025 | $0.0514 | +6.75% | ||
| Apr 21, 2025 | $0.0482 | +2.83% | ||
| Apr 20, 2025 | $0.0469 | +0.13% | ||
| Apr 19, 2025 | $0.0468 | +0.78% | ||
| Apr 18, 2025 | $0.0465 | -0.60% | ||
| Apr 17, 2025 | $0.0467 | +1.01% | ||
| Apr 16, 2025 | $0.0462 | +0.49% | ||
| Apr 15, 2025 | $0.046 | -1.12% | ||
| Apr 14, 2025 | $0.0465 | +0.97% | ||
| Apr 13, 2025 | $0.046 | -1.89% | ||
| Apr 12, 2025 | $0.0469 | +2.20% | ||
| Apr 11, 2025 | $0.0459 | +4.87% | ||
| Apr 10, 2025 | $0.0438 | -3.66% | ||
| Apr 9, 2025 | $0.0454 | +8.20% | ||
| Apr 8, 2025 | $0.042 | -3.47% | ||
| Apr 7, 2025 | $0.0436 | +1.11% | ||
| Apr 6, 2025 | $0.043 | -6.44% | ||
| Apr 5, 2025 | $0.046 | -0.42% | ||
| Apr 4, 2025 | $0.0461 | +0.80% | ||
| Apr 3, 2025 | $0.0458 | +0.59% | ||
| Apr 2, 2025 | $0.0455 | -2.93% | ||
| Apr 1, 2025 | $0.0469 | +3.29% | ||
| Mar 31, 2025 | $0.0454 | +0.17% | ||
| Mar 30, 2025 | $0.0453 | -0.34% | ||
| Mar 29, 2025 | $0.0455 | -2.04% | ||
| Mar 28, 2025 | $0.0464 | -3.22% | ||
| Mar 27, 2025 | $0.048 | +0.30% | ||
| Mar 26, 2025 | $0.0478 | -0.55% | ||
| Mar 25, 2025 | $0.0481 | +0.04% | ||
| Mar 24, 2025 | $0.0481 | +1.68% | ||
| Mar 23, 2025 | $0.0472 | +2.38% | ||
| Mar 22, 2025 | $0.0461 | -0.30% | ||
| Mar 21, 2025 | $0.0462 | -0.14% | ||
| Mar 20, 2025 | $0.0463 | -3.00% | ||
| Mar 19, 2025 | $0.0477 | +4.98% | ||
| Mar 18, 2025 | $0.0455 | -1.51% | ||
| Mar 17, 2025 | $0.0462 | +1.76% | ||
| Mar 16, 2025 | $0.0454 | -2.09% | ||
| Mar 15, 2025 | $0.0464 | +0.03% | ||
| Mar 14, 2025 | $0.0465 | +4.15% | ||
| Mar 13, 2025 | $0.0446 | -3.06% | ||
| Mar 12, 2025 | $0.0461 | +1.04% | ||
| Mar 11, 2025 | $0.0456 | +5.22% | ||
| Mar 10, 2025 | $0.0433 | -2.46% | ||