Coinranking
YFValue Historical Data
YFV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 14 | $ 0.77 | -20.62% | ||
| Feb 7 | $ 0.971 | -4.74% | ||
| Jan 31 | $ 1.02 | -4.10% | ||
| Jan 24 | $ 1.06 | +87.58% | ||
| Jan 17 | $ 0.567 | -2.06% | ||
| Jan 10 | $ 0.579 | -6.96% | ||
| Jan 3 | $ 0.622 | -29.37% | ||
| Dec 27 | $ 0.881 | -16.99% | ||
| Dec 20 | $ 1.06 | +1.89% | ||
| Dec 13 | $ 1.04 | +5.50% | ||
| Dec 6 | $ 0.987 | -8.00% | ||
| Nov 29 | $ 1.07 | -21.67% | ||
| Nov 22 | $ 1.37 | -0.12% | ||
| Nov 15 | $ 1.37 | +17.51% | ||
| Nov 8 | $ 1.17 | -16.93% | ||
| Nov 1 | $ 1.4 | +25.91% | ||
| Oct 25 | $ 1.12 | -1.05% | ||
| Oct 18 | $ 1.13 | -0.30% | ||
| Oct 11 | $ 1.14 | -25.99% | ||
| Oct 4 | $ 1.53 | +5.75% | ||
| Sep 27 | $ 1.45 | -16.60% | ||
| Sep 20 | $ 1.74 | -4.00% | ||
| Sep 13 | $ 1.81 | +23.92% | ||
| Sep 6 | $ 1.46 | -24.23% | ||
| Aug 30 | $ 1.93 | -9.20% | ||
| Aug 23 | $ 2.13 | +27.36% | ||
| Aug 16 | $ 1.67 | +13.55% | ||
| Aug 9 | $ 1.47 | +6.45% | ||
| Aug 2 | $ 1.35 | -2.39% | ||
| Jul 26 | $ 1.38 | +0.93% | ||
| Jul 19 | $ 1.37 | -2.01% | ||
| Jul 12 | $ 1.39 | -7.88% | ||
| Jul 5 | $ 1.51 | -31.68% | ||
| Jun 28 | $ 2.22 | +28.94% | ||
| Jun 21 | $ 1.72 | -1.44% | ||
| Jun 14 | $ 1.74 | -57.28% | ||
| Jun 7 | $ 4.08 | +101.08% | ||
| May 31 | $ 2.03 | -45.69% | ||
| May 24 | $ 3.33 | -31.92% | ||
| May 17 | $ 4.9 | +51.79% | ||
| May 10 | $ 3.22 | -1.24% | ||
| May 3 | $ 3.27 | -17.38% | ||
| Apr 26 | $ 3.95 | +20.55% | ||
| Apr 19 | $ 3.28 | -20.92% | ||
| Apr 12 | $ 4.14 | -0.75% | ||
| Apr 5 | $ 4.17 | +4.72% | ||
| Mar 29 | $ 3.99 | -32.72% | ||
| Mar 22 | $ 5.93 | +59.48% | ||
| Mar 15 | $ 3.72 | -27.89% | ||
| Mar 8 | $ 5.2 | +17.95% | ||