YFValue Historical Data

YFV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29 $3.99
-32.72%
$19.18 million $603
Mar 22 $5.93
+59.48%
$28.51 million $1,426
Mar 15 $3.72
-27.89%
$17.88 million $3.91 million
Mar 8 $5.2
+17.95%
$25.01 million $7.99 million
Mar 1 $4.42
-1.66%
$21.26 million $11.7 million
Feb 22 $4.73
-29.75%
$22.76 million $14.48 million
Feb 15 $6.82
-18.79%
$32.79 million $24.09 million
Feb 8 $8.48
+55.14%
$40.78 million $18 million
Feb 1 $5.46
+49.36%
$26.25 million $7.34 million
Jan 25 $3.66
+169.25%
$17.6 million $1,329
Jan 18 $1.36
+2.23%
$6.5 million $627
Jan 11 $1.33
-5.34%
$6.36 million $222
Jan 4 $1.4
-18.56%
$6.72 million $185
Dec 28 $1.72
+15.85%
$8.24 million $171
Dec 21 $1.45
-23.25%
$6.94 million $2,409
Dec 14 $1.88
-27.69%
$8.92 million $2,427
Dec 7 $2.61
-6.74%
$12.37 million $2,571
Nov 30 $1.89
-20.59%
$8.96 million $3,485
Nov 23 $2.38
+18.62%
$11.05 million $2,612
Nov 16 $2
-23.68%
$9.3 million $3,383
Nov 9 $2.63
+10.51%
$12.18 million $3,539
Nov 2 $2.38
+7.23%
$10.97 million $7.69 million
Oct 26 $2.22
-15.80%
$10.05 million $51.16 million
Oct 19 $2.62
-40.16%
$11.76 million $81.35 million
Oct 12 $4.37
-17.12%
$19.07 million $112.59 million
Oct 5 $5.27
+1.38%
$22.82 million $57.21 million
Download