YFValue Historical Data

YFV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 4.42
-1.66%
$ 21.26 million $ 11.7 million
Feb 22 $ 4.73
-29.75%
$ 22.76 million $ 14.48 million
Feb 15 $ 6.82
-18.79%
$ 32.79 million $ 24.09 million
Feb 8 $ 8.48
+55.14%
$ 40.78 million $ 18 million
Feb 1 $ 5.46
+49.36%
$ 26.25 million $ 7.34 million
Jan 25 $ 3.66
+169.25%
$ 17.6 million $ 1,329
Jan 18 $ 1.36
+2.23%
$ 6.5 million $ 627
Jan 11 $ 1.33
-5.34%
$ 6.36 million $ 222
Jan 4 $ 1.4
-18.56%
$ 6.72 million $ 185
Dec 28 $ 1.72
+15.85%
$ 8.24 million $ 171
Dec 21 $ 1.45
-23.25%
$ 6.94 million $ 2,409
Dec 14 $ 1.88
-27.69%
$ 8.92 million $ 2,427
Dec 7 $ 2.61
-6.74%
$ 12.37 million $ 2,571
Nov 30 $ 1.89
-20.59%
$ 8.96 million $ 3,485
Nov 23 $ 2.38
+18.62%
$ 11.05 million $ 2,612
Nov 16 $ 2
-23.68%
$ 9.3 million $ 3,383
Nov 9 $ 2.63
+10.51%
$ 12.18 million $ 3,539
Nov 2 $ 2.38
+7.23%
$ 10.97 million $ 7.69 million
Oct 26 $ 2.22
-15.80%
$ 10.05 million $ 51.16 million
Oct 19 $ 2.62
-40.16%
$ 11.76 million $ 81.35 million
Oct 12 $ 4.37
-17.12%
$ 19.07 million $ 112.59 million
Oct 5 $ 5.27
+1.38%
$ 22.82 million $ 57.21 million
Download