YFValue Historical Data

YFV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0378
-0.09%
$ 224,963 $ 19
Jan 10, 2025 $ 0.0378
+1.14%
$ 225,156 $ 19
Jan 9, 2025 $ 0.0374
-1.33%
$ 222,511 $ 19
Jan 8, 2025 $ 0.0379
-0.87%
$ 225,643 $ 19
Jan 7, 2025 $ 0.0383
-2.71%
$ 227,760 $ 19
Jan 6, 2025 $ 0.0393
+2.01%
$ 234,061 $ 20
Jan 5, 2025 $ 0.0385
+0.09%
$ 229,500 $ 19
Jan 4, 2025 $ 0.0385
+0.06%
$ 229,317 $ 19
Jan 3, 2025 $ 0.0385
+0.63%
$ 229,173 $ 19
Jan 2, 2025 $ 0.0383
+1.23%
$ 227,723 $ 19
Jan 1, 2025 $ 0.0378
+0.51%
$ 225,010 $ 19
Dec 31, 2024 $ 0.0376
+0.41%
$ 223,772 $ 19
Dec 30, 2024 $ 0.0374
-0.45%
$ 222,852 $ 19
Dec 29, 2024 $ 0.0376
-0.74%
$ 224,044 $ 19
Dec 28, 2024 $ 0.0379
+0.50%
$ 225,803 $ 19
Dec 27, 2024 $ 0.0377
-0.71%
$ 224,716 $ 19
Dec 26, 2024 $ 0.038
-1.85%
$ 226,320 $ 19
Dec 25, 2024 $ 0.0387
+0.36%
$ 230,594 $ 20
Dec 24, 2024 $ 0.0386
+3.68%
$ 229,767 $ 20
Dec 23, 2024 $ 0.0372
-0.44%
$ 221,742 $ 24
Dec 22, 2024 $ 0.0374
+17.24%
$ 222,668 $ 24
Dec 21, 2024 $ 0.0319
-17.02%
$ 189,918 $ 21
Dec 20, 2024 $ 0.0384
+0.04%
$ 228,610 $ 25
Dec 19, 2024 $ 0.0385
-2.36%
$ 229,119 $ 25
Dec 18, 2024 $ 0.0394
-5.51%
$ 234,711 $ 26
Dec 17, 2024 $ 0.0417
+0.08%
$ 248,296 $ 27
Dec 16, 2024 $ 0.0417
-1.75%
$ 248,065 $ 27
Dec 15, 2024 $ 0.0424
+3.11%
$ 252,682 $ 18
Dec 14, 2024 $ 0.0412
+0.01%
$ 245,051 $ 17
Dec 13, 2024 $ 0.0412
-5.96%
$ 245,003 $ 17
Dec 12, 2024 $ 0.0438
-0.48%
$ 260,559 $ 24
Dec 11, 2024 $ 0.044
+2.02%
$ 261,953 $ 24
Dec 10, 2024 $ 0.0431
-0.33%
$ 256,753 $ 23
Dec 9, 2024 $ 0.0433
+3.60%
$ 257,599 $ 23
Dec 8, 2024 $ 0.0418
+1.68%
$ 248,940 $ 11
Dec 7, 2024 $ 0.0411
-58.35%
$ 244,845 $ 22
Dec 6, 2024 $ 0.0989
+2.97%
$ 588,598 $ 550
Dec 5, 2024 $ 0.0961
-1.71%
$ 571,852 $ 534
Dec 4, 2024 $ 0.0978
+3.01%
$ 582,428 $ 544
Dec 3, 2024 $ 0.095
+0.13%
$ 565,623 $ 528
Dec 2, 2024 $ 0.0949
-1.48%
$ 564,801 $ 528
Dec 1, 2024 $ 0.0963
+0.88%
$ 574,783 $ 536
Nov 30, 2024 $ 0.0955
-1.03%
$ 568,520 $ 531
Nov 29, 2024 $ 0.0965
+1.85%
$ 574,221 $ 536
Nov 28, 2024 $ 0.0947
-0.26%
$ 563,763 $ 527
Nov 27, 2024 $ 0.095
+4.24%
$ 566,071 $ 528
Nov 26, 2024 $ 0.0911
-1.10%
$ 542,427 $ 507
Nov 25, 2024 $ 0.0922
-4.83%
$ 548,261 $ 513
Nov 24, 2024 $ 0.097
+0.22%
$ 577,206 $ 539
Nov 23, 2024 $ 0.0967
-1.26%
$ 575,626 $ 538