Coinranking
YFValue Historical Data
YFV
Page 7
| Date | | |
|---|---|---|
| Jan 11, 2025 | $ 0.0378 | -0.09% |
| Jan 10, 2025 | $ 0.0378 | +1.14% |
| Jan 9, 2025 | $ 0.0374 | -1.33% |
| Jan 8, 2025 | $ 0.0379 | -0.87% |
| Jan 7, 2025 | $ 0.0383 | -2.71% |
| Jan 6, 2025 | $ 0.0393 | +2.01% |
| Jan 5, 2025 | $ 0.0385 | +0.09% |
| Jan 4, 2025 | $ 0.0385 | +0.06% |
| Jan 3, 2025 | $ 0.0385 | +0.63% |
| Jan 2, 2025 | $ 0.0383 | +1.23% |
| Jan 1, 2025 | $ 0.0378 | +0.51% |
| Dec 31, 2024 | $ 0.0376 | +0.41% |
| Dec 30, 2024 | $ 0.0374 | -0.45% |
| Dec 29, 2024 | $ 0.0376 | -0.74% |
| Dec 28, 2024 | $ 0.0379 | +0.50% |
| Dec 27, 2024 | $ 0.0377 | -0.71% |
| Dec 26, 2024 | $ 0.038 | -1.85% |
| Dec 25, 2024 | $ 0.0387 | +0.36% |
| Dec 24, 2024 | $ 0.0386 | +3.68% |
| Dec 23, 2024 | $ 0.0372 | -0.44% |
| Dec 22, 2024 | $ 0.0374 | +17.24% |
| Dec 21, 2024 | $ 0.0319 | -17.02% |
| Dec 20, 2024 | $ 0.0384 | +0.04% |
| Dec 19, 2024 | $ 0.0385 | -2.36% |
| Dec 18, 2024 | $ 0.0394 | -5.51% |
| Dec 17, 2024 | $ 0.0417 | +0.08% |
| Dec 16, 2024 | $ 0.0417 | -1.75% |
| Dec 15, 2024 | $ 0.0424 | +3.11% |
| Dec 14, 2024 | $ 0.0412 | +0.01% |
| Dec 13, 2024 | $ 0.0412 | -5.96% |
| Dec 12, 2024 | $ 0.0438 | -0.48% |
| Dec 11, 2024 | $ 0.044 | +2.02% |
| Dec 10, 2024 | $ 0.0431 | -0.33% |
| Dec 9, 2024 | $ 0.0433 | +3.60% |
| Dec 8, 2024 | $ 0.0418 | +1.68% |
| Dec 7, 2024 | $ 0.0411 | -58.35% |
| Dec 6, 2024 | $ 0.0989 | +2.97% |
| Dec 5, 2024 | $ 0.0961 | -1.71% |
| Dec 4, 2024 | $ 0.0978 | +3.01% |
| Dec 3, 2024 | $ 0.095 | +0.13% |
| Dec 2, 2024 | $ 0.0949 | -1.48% |
| Dec 1, 2024 | $ 0.0963 | +0.88% |
| Nov 30, 2024 | $ 0.0955 | -1.03% |
| Nov 29, 2024 | $ 0.0965 | +1.85% |
| Nov 28, 2024 | $ 0.0947 | -0.26% |
| Nov 27, 2024 | $ 0.095 | +4.24% |
| Nov 26, 2024 | $ 0.0911 | -1.10% |
| Nov 25, 2024 | $ 0.0922 | -4.83% |
| Nov 24, 2024 | $ 0.097 | +0.22% |
| Nov 23, 2024 | $ 0.0967 | -1.26% |