YFValue Historical Data

YFV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0979
+0.54%
$ 582,353 $ 545
Nov 21, 2024 $ 0.0975
+4.69%
$ 580,304 $ 542
Nov 20, 2024 $ 0.093
+1.59%
$ 553,719 $ 684
Nov 19, 2024 $ 0.0916
+1.45%
$ 545,113 $ 671
Nov 18, 2024 $ 0.0903
+175.72%
$ 537,467 $ 660
Nov 17, 2024 $ 0.0327
-0.53%
$ 194,940 $ 194
Nov 16, 2024 $ 0.0329
+99.11%
$ 195,956 $ 197
Nov 15, 2024 $ 0.0165
+2.10%
$ 98,417 $ 22
Nov 14, 2024 $ 0.0162
-1.75%
$ 96,396 $ 22
Nov 13, 2024 $ 0.0165
+2.72%
$ 98,117 $ 22
Nov 12, 2024 $ 0.0161
-42.66%
$ 95,609 $ 20
Nov 11, 2024 $ 0.028
+10.32%
$ 166,940 $ 9
Nov 10, 2024 $ 0.0254
+4.80%
$ 151,262 $ 8
Nov 9, 2024 $ 0.0242
+0.22%
$ 144,231 $ 8
Nov 8, 2024 $ 0.0242
+0.81%
$ 143,966 $ 8
Nov 7, 2024 $ 0.024
+0.13%
$ 142,883 $ 8
Nov 6, 2024 $ 0.0239
-93.59%
$ 142,575 $ 8
Nov 5, 2024 $ 0.374
+2.27%
$ 2.22 million $ 24
Nov 4, 2024 $ 0.365
-1.41%
$ 2.17 million $ 24
Nov 3, 2024 $ 0.371
-0.72%
$ 2.21 million $ 24
Nov 2, 2024 $ 0.373
-0.31%
$ 2.22 million $ 24
Nov 1, 2024 $ 0.375
-1.11%
$ 2.23 million $ 24
Oct 31, 2024 $ 0.379
-2.75%
$ 2.26 million $ 25
Oct 30, 2024 $ 0.39
-0.45%
$ 2.32 million $ 25
Oct 29, 2024 $ 0.392
+4.03%
$ 2.33 million $ 26
Oct 28, 2024 $ 0.376
+2.76%
$ 2.24 million $ 25
Oct 27, 2024 $ 0.366
+1.41%
$ 2.18 million $ 24
Oct 26, 2024 $ 0.361
+0.59%
$ 2.15 million $ 24
Oct 25, 2024 $ 0.359
-2.31%
$ 2.14 million $ 23
Oct 24, 2024 $ 0.367
+2.27%
$ 2.19 million $ 24
Oct 23, 2024 $ 0.359
-0.99%
$ 2.14 million $ 23
Oct 22, 2024 $ 0.363
+0.01%
$ 2.16 million $ 24
Oct 21, 2024 $ 0.363
+947.76%
$ 2.16 million $ 24
Oct 20, 2024 $ 0.0346
+0.86%
$ 206,130 $ 4,225
Oct 19, 2024 $ 0.0343
-0.10%
$ 204,385 $ 4,189
Oct 18, 2024 $ 0.0344
+1.58%
$ 204,536 $ 4,193
Oct 17, 2024 $ 0.0338
-0.44%
$ 201,259 $ 4,125
Oct 16, 2024 $ 0.034
+0.87%
$ 202,163 $ 4,144
Oct 15, 2024 $ 0.0336
+69.03%
$ 200,260 $ 4,105
Oct 14, 2024 $ 0.0199
+47.41%
$ 118,475 $ 3,403
Oct 13, 2024 $ 0.0155
-0.50%
$ 92,498 $ 7
Oct 12, 2024 $ 0.0156
+1.17%
$ 92,965 $ 7
Oct 11, 2024 $ 0.0154
+3.49%
$ 91,810 $ 7
Oct 10, 2024 $ 0.0149
-0.60%
$ 88,629 $ 6
Oct 9, 2024 $ 0.015
-2.39%
$ 89,161 $ 7
Oct 8, 2024 $ 0.0154
-0.22%
$ 91,409 $ 7
Oct 7, 2024 $ 0.0154
-0.82%
$ 91,624 $ 7
Oct 6, 2024 $ 0.0155
+1.22%
$ 92,404 $ 7
Oct 5, 2024 $ 0.0153
-0.07%
$ 91,285 $ 7
Oct 4, 2024 $ 0.0153
+2.17%
$ 91,325 $ 7