Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFValue Historical Data

YFV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.044
+2.02%
$261,953 $24
Dec 10, 2024 $0.0431
-0.33%
$256,753 $23
Dec 9, 2024 $0.0433
+3.60%
$257,599 $23
Dec 8, 2024 $0.0418
+1.68%
$248,940 $11
Dec 7, 2024 $0.0411
-58.35%
$244,845 $22
Dec 6, 2024 $0.0989
+2.97%
$588,598 $550
Dec 5, 2024 $0.0961
-1.71%
$571,852 $534
Dec 4, 2024 $0.0978
+3.01%
$582,428 $544
Dec 3, 2024 $0.095
+0.13%
$565,623 $528
Dec 2, 2024 $0.0949
-1.48%
$564,801 $528
Dec 1, 2024 $0.0963
+0.88%
$574,783 $536
Nov 30, 2024 $0.0955
-1.03%
$568,520 $531
Nov 29, 2024 $0.0965
+1.85%
$574,221 $536
Nov 28, 2024 $0.0947
-0.26%
$563,763 $527
Nov 27, 2024 $0.095
+4.24%
$566,071 $528
Nov 26, 2024 $0.0911
-1.10%
$542,427 $507
Nov 25, 2024 $0.0922
-4.83%
$548,261 $513
Nov 24, 2024 $0.097
+0.22%
$577,206 $539
Nov 23, 2024 $0.0967
-1.26%
$575,626 $538
Nov 22, 2024 $0.0979
+0.54%
$582,353 $545
Nov 21, 2024 $0.0975
+4.69%
$580,304 $542
Nov 20, 2024 $0.093
+1.59%
$553,719 $684
Nov 19, 2024 $0.0916
+1.45%
$545,113 $671
Nov 18, 2024 $0.0903
+175.72%
$537,467 $660
Nov 17, 2024 $0.0327
-0.53%
$194,940 $194
Nov 16, 2024 $0.0329
+99.11%
$195,956 $197
Nov 15, 2024 $0.0165
+2.10%
$98,417 $22
Nov 14, 2024 $0.0162
-1.75%
$96,396 $22
Nov 13, 2024 $0.0165
+2.72%
$98,117 $22
Nov 12, 2024 $0.0161
-42.66%
$95,609 $20
Nov 11, 2024 $0.028
+10.32%
$166,940 $9
Nov 10, 2024 $0.0254
+4.80%
$151,262 $8
Nov 9, 2024 $0.0242
+0.22%
$144,231 $8
Nov 8, 2024 $0.0242
+0.81%
$143,966 $8
Nov 7, 2024 $0.024
+0.13%
$142,883 $8
Nov 6, 2024 $0.0239
-93.59%
$142,575 $8
Nov 5, 2024 $0.374
+2.27%
$2.22 million $24
Nov 4, 2024 $0.365
-1.41%
$2.17 million $24
Nov 3, 2024 $0.371
-0.72%
$2.21 million $24
Nov 2, 2024 $0.373
-0.31%
$2.22 million $24
Nov 1, 2024 $0.375
-1.11%
$2.23 million $24
Oct 31, 2024 $0.379
-2.75%
$2.26 million $25
Oct 30, 2024 $0.39
-0.45%
$2.32 million $25
Oct 29, 2024 $0.392
+4.03%
$2.33 million $26
Oct 28, 2024 $0.376
+2.76%
$2.24 million $25
Oct 27, 2024 $0.366
+1.41%
$2.18 million $24
Oct 26, 2024 $0.361
+0.59%
$2.15 million $24
Oct 25, 2024 $0.359
-2.31%
$2.14 million $23
Oct 24, 2024 $0.367
+2.27%
$2.19 million $24
Oct 23, 2024 $0.359
-0.99%
$2.14 million $23