Coinranking
YFValue Historical Data
YFV
Page 9
| Date | | |
|---|---|---|
| Oct 3, 2024 | $ 0.015 | +0.17% |
| Oct 2, 2024 | $ 0.015 | -0.32% |
| Oct 1, 2024 | $ 0.0151 | -3.75% |
| Sep 30, 2024 | $ 0.0156 | -3.91% |
| Sep 29, 2024 | $ 0.0162 | -0.53% |
| Sep 28, 2024 | $ 0.0162 | -0.11% |
| Sep 27, 2024 | $ 0.0163 | +1.01% |
| Sep 26, 2024 | $ 0.0161 | +7.26% |
| Sep 25, 2024 | $ 0.015 | -5.52% |
| Sep 24, 2024 | $ 0.0154 | +0.78% |
| Sep 23, 2024 | $ 0.0153 | +0.14% |
| Sep 22, 2024 | $ 0.0153 | -73.07% |
| Sep 21, 2024 | $ 0.0569 | +0.44% |
| Sep 20, 2024 | $ 0.0566 | +0.31% |
| Sep 19, 2024 | $ 0.0564 | +2.21% |
| Sep 18, 2024 | $ 0.0549 | +1.57% |
| Sep 17, 2024 | $ 0.054 | +3.57% |
| Sep 16, 2024 | $ 0.0523 | -1.42% |
| Sep 15, 2024 | $ 0.053 | -1.41% |
| Sep 14, 2024 | $ 0.0538 | -0.94% |
| Sep 13, 2024 | $ 0.0543 | +4.19% |
| Sep 12, 2024 | $ 0.0521 | +2.16% |
| Sep 11, 2024 | $ 0.051 | -0.81% |
| Sep 10, 2024 | $ 0.0514 | +0.48% |
| Sep 9, 2024 | $ 0.0512 | +4.54% |
| Sep 8, 2024 | $ 0.049 | +1.11% |
| Sep 7, 2024 | $ 0.0485 | +0.86% |
| Sep 6, 2024 | $ 0.0481 | -4.40% |
| Sep 5, 2024 | $ 0.0503 | -3.30% |
| Sep 4, 2024 | $ 0.0527 | +0.43% |
| Sep 3, 2024 | $ 0.0525 | -1.66% |
| Sep 2, 2024 | $ 0.0533 | +1.84% |
| Sep 1, 2024 | $ 0.0523 | -22.82% |
| Aug 31, 2024 | $ 0.0678 | +0.09% |
| Aug 30, 2024 | $ 0.0678 | -0.56% |
| Aug 29, 2024 | $ 0.0682 | +1.14% |
| Aug 28, 2024 | $ 0.0675 | -1.51% |
| Aug 27, 2024 | $ 0.0685 | -6.96% |
| Aug 26, 2024 | $ 0.0736 | -1.82% |
| Aug 25, 2024 | $ 0.0237 | +15.61% |
| Aug 24, 2024 | $ 0.0205 | -1.44% |
| Aug 23, 2024 | $ 0.0208 | -37.93% |
| Aug 22, 2024 | $ 0.0335 | +61.10% |
| Aug 21, 2024 | $ 0.0208 | -36.62% |
| Aug 20, 2024 | $ 0.0328 | -0.51% |
| Aug 19, 2024 | $ 0.033 | +58.47% |
| Aug 18, 2024 | $ 0.0208 | +0.00% |
| Aug 17, 2024 | $ 0.0208 | +0.00% |
| Aug 16, 2024 | $ 0.0208 | -34.84% |
| Aug 15, 2024 | $ 0.032 | -2.13% |