YFValue Historical Data

YFV
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00693
-3.12%
$-- $2
Jul 13 $0.00676
+6.68%
$-- $3
Jul 6 $0.00642
+0.00%
$-- $2
Jun 22 $0.00574
+0.00%
$-- $0
Apr 6 $0.00737
-0.54%
$-- $10
Mar 23 $0.00701
-2.98%
$-- $24
Mar 16 $0.00801
-37.04%
$-- $103
Mar 2 $0.0118
-5.13%
$-- $3
Feb 23 $0.0101
+0.00%
$-- $5
Feb 16 $0.0112
+0.00%
$61,866 $0.1
Jan 5 $0.01
+0.00%
$-- $0
Oct 27 $0.0081
+0.00%
$-- $73
Oct 20 $0.0081
-41.73%
$48,235 $235
Oct 13 $0.0133
-21.30%
$82,774 $656
Oct 6 $0.0165
-23.61%
$100,639 $41
Sep 29 $0.0217
+34.78%
$128,628 $121
Sep 22 $0.0216
-19.10%
$95,875 $152
Sep 15 $0.0267
+0.00%
$158,998 $173
Sep 8 $0.0192
+45.45%
$114,336 $40
Sep 1 $0.0132
+10.00%
$78,606 $29
Aug 25 $0.0186
-2.11%
$91,707 $36
Aug 18 $0.019
+6.74%
$113,145 $22
Aug 11 $0.0178
-21.59%
$105,999 $31
Aug 4 $0.0227
+28.98%
$135,178 $19
Jul 28 $0.0213
+32.30%
$126,841 $359
Jul 21 $0.0161
+13.38%
$95,875 $187
Jul 14 $0.0142
-37.99%
$84,561 $207
Jul 7 $0.0229
+30.11%
$136,369 $146
Jun 30 $0.0211
+64.84%
$125,637 $116
Jun 23 $0.0128
+0.00%
$76,216 $114
Jun 16 $0.0213
+54.35%
$76,216 $47
Jun 9 $0.0138
+15.97%
$82,170 $44
Jun 2 $0.0119
-16.78%
$70,857 $72
May 26 $0.0143
+44.44%
$85,147 $108
May 19 $0.0099
+10.00%
$58,948 $65
May 12 $0.0073
+0.08%
$53,582 $138
May 5 $0.00729
+10.46%
$43,439 $81
Apr 28 $0.0066
-87.20%
$39,293 $147
Apr 21 $0.0516
+10.07%
$307,074 $394
Apr 14 $0.0468
+1.66%
$278,980 $307
Apr 7 $0.0469
+8.86%
$274,031 $294
Mar 31 $0.043
-5.08%
$256,068 $350
Mar 24 $0.0455
-3.89%
$269,639 $312
Mar 17 $0.0461
+1.46%
$281,060 $306
Mar 10 $0.0464
+4.46%
$270,480 $300
Mar 3 $0.0474
-8.54%
$264,275 $827
Feb 24 $0.0518
+162.91%
$308,356 $835
Feb 17 $0.0307
+0.53%
$117,285 $692
Feb 10 $0.0309
+1.12%
$181,511 $696
Feb 3 $0.0306
-1.20%
$182,109 $699
Download