iBitcoin Historical Data

IBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000446
+174.71%
$ -- $ 70
Apr 3, 2021 $ 0.000163
-1.57%
$ -- $ 1
Mar 29, 2021 $ 0.0000349
-5.44%
$ -- $ 3
Mar 28, 2021 $ 0.0000369
+0.23%
$ -- $ 3
Mar 26, 2021 $ 0.000133
+3.93%
$ -- $ 0.1
Mar 25, 2021 $ 0.000128
-75.81%
$ -- $ 0.1
Mar 24, 2021 $ 0.00053
-1.93%
$ -- $ 8
Mar 22, 2021 $ 0.0000313
-0.70%
$ -- $ 0
Mar 21, 2021 $ 0.0000315
-78.98%
$ -- $ 0
Mar 20, 2021 $ 0.00015
-60.14%
$ -- $ 1
Mar 19, 2021 $ 0.000375
+162.37%
$ -- $ 1
Mar 18, 2021 $ 0.000142
+331.59%
$ -- $ 4
Mar 17, 2021 $ 0.000033
+1.12%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000542
-3.04%
$ -- $ 0
Mar 14, 2021 $ 0.000056
-84.22%
$ -- $ 65
Mar 13, 2021 $ 0.000355
+232.85%
$ -- $ 137
Mar 12, 2021 $ 0.000106
-77.44%
$ -- $ 35
Mar 11, 2021 $ 0.000472
-30.95%
$ -- $ 18
Mar 10, 2021 $ 0.000684
+59.83%
$ -- $ 107
Mar 9, 2021 $ 0.000428
-15.34%
$ -- $ 56
Mar 8, 2021 $ 0.000514
+2.23%
$ -- $ 101
Mar 7, 2021 $ 0.0000469
+2.52%
$ -- $ 0
Mar 6, 2021 $ 0.0000458
+1.66%
$ -- $ 0
Mar 4, 2021 $ 0.000048
+1.24%
$ -- $ 1
Mar 3, 2021 $ 0.0000475
+3.84%
$ -- $ 1
Mar 1, 2021 $ 0.000104
+4.92%
$ -- $ 9
Feb 28, 2021 $ 0.0000993
+129.84%
$ -- $ 8
Feb 27, 2021 $ 0.0000432
-1.65%
$ -- $ 0.1
Feb 25, 2021 $ 0.000127
-2.63%
$ -- $ 2
Feb 24, 2021 $ 0.00013
+0.46%
$ -- $ 2
Feb 21, 2021 $ 0.000174
+0.22%
$ -- $ 0
Feb 20, 2021 $ 0.000173
-4.03%
$ -- $ 0
Feb 16, 2021 $ 0.0000521
+0.30%
$ -- $ 0.00001
Feb 15, 2021 $ 0.0000519
-4.21%
$ -- $ 0.00001
Feb 12, 2021 $ 0.0000485
-87.51%
$ -- $ 0.1
Feb 11, 2021 $ 0.000388
+750.44%
$ -- $ 2
Feb 10, 2021 $ 0.0000457
-3.73%
$ -- $ 0
Feb 9, 2021 $ 0.0000424
+0.80%
$ -- $ 11
Feb 8, 2021 $ 0.0000421
+4.69%
$ -- $ 11
Feb 5, 2021 $ 0.0000772
+15.61%
$ -- $ 4
Feb 4, 2021 $ 0.0000667
-14.23%
$ -- $ 4
Feb 3, 2021 $ 0.0000778
-40.13%
$ -- $ 4
Jan 30, 2021 $ 0.000255
-2.78%
$ -- $ 1
Jan 29, 2021 $ 0.000263
-1.63%
$ -- $ 1
Jan 23, 2021 $ 0.000322
-2.11%
$ -- $ 2
Jan 22, 2021 $ 0.000329
-1.27%
$ -- $ 2
Jan 21, 2021 $ 0.000198
-15.85%
$ -- $ 1
Jan 20, 2021 $ 0.000235
+39.32%
$ -- $ 6
Jan 19, 2021 $ 0.00017
+1.97%
$ -- $ 0