iBitcoin Historical Data

IBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.000217
-39.33%
$ -- $ 2
Jan 16, 2021 $ 0.000358
-14.95%
$ -- $ 94
Jan 15, 2021 $ 0.00042
+63.94%
$ -- $ 0.1
Jan 14, 2021 $ 0.000256
+25.76%
$ -- $ 2
Jan 13, 2021 $ 0.000203
+10.72%
$ -- $ 10
Jan 10, 2021 $ 0.000196
+0.59%
$ -- $ 0.00001
Jan 9, 2021 $ 0.000196
+2.90%
$ -- $ 0.00001
Jan 8, 2021 $ 0.00019
-8.62%
$ -- $ 0.00001
Jan 7, 2021 $ 0.000208
-43.46%
$ -- $ 0
Jan 6, 2021 $ 0.000368
+5.12%
$ -- $ 24
Jan 3, 2021 $ 0.000199
+22.29%
$ -- $ 52
Jan 2, 2021 $ 0.000163
-34.97%
$ -- $ 43
Dec 28, 2020 $ 0.000225
-3.98%
$ -- $ 0
Dec 27, 2020 $ 0.000229
-35.98%
$ -- $ 28
Dec 26, 2020 $ 0.000356
+0.54%
$ -- $ 1
Dec 25, 2020 $ 0.000279
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.000281
+2.51%
$ -- $ 0
Dec 23, 2020 $ 0.000276
+3.80%
$ -- $ 0
Dec 22, 2020 $ 0.000265
+4.80%
$ -- $ 5
Dec 21, 2020 $ 0.000255
-0.90%
$ -- $ 5
Dec 17, 2020 $ 0.000229
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.000213
+3.11%
$ -- $ 0
Dec 15, 2020 $ 0.000221
-12.19%
$ -- $ 0.0001
Dec 14, 2020 $ 0.00021
-14.29%
$ -- $ 0
Dec 13, 2020 $ 0.000249
+0.05%
$ -- $ 3
Dec 12, 2020 $ 0.000318
-12.86%
$ -- $ 6
Dec 11, 2020 $ 0.000361
-0.04%
$ -- $ 2
Dec 6, 2020 $ 0.000304
-1.28%
$ -- $ 1
Dec 5, 2020 $ 0.000304
+0.69%
$ -- $ 1
Dec 2, 2020 $ 0.000299
+1.06%
$ -- $ 9
Dec 1, 2020 $ 0.000294
-6.57%
$ -- $ 60
Nov 30, 2020 $ 0.000305
-6.28%
$ -- $ 40
Nov 29, 2020 $ 0.000325
+18.27%
$ -- $ 87
Nov 28, 2020 $ 0.000275
+0.29%
$ -- $ 31
Nov 27, 2020 $ 0.000274
-29.59%
$ -- $ 23
Nov 26, 2020 $ 0.000389
+30.92%
$ -- $ 1
Nov 25, 2020 $ 0.000297
-17.32%
$ -- $ 5
Nov 24, 2020 $ 0.000359
-4.26%
$ -- $ 36
Nov 23, 2020 $ 0.000375
+102.97%
$ -- $ 99
Nov 22, 2020 $ 0.000185
-78.58%
$ -- $ 7
Nov 21, 2020 $ 0.000864
+130.58%
$ -- $ 0
Nov 20, 2020 $ 0.000375
+76.68%
$ -- $ 37
Nov 19, 2020 $ 0.000212
-14.87%
$ -- $ 31
Nov 18, 2020 $ 0.000249
-8.51%
$ -- $ 1
Nov 17, 2020 $ 0.000176
-6.00%
$ -- $ 2
Nov 16, 2020 $ 0.000188
+17.57%
$ -- $ 2
Nov 15, 2020 $ 0.00016
-0.66%
$ -- $ 0
Nov 14, 2020 $ 0.000159
-2.57%
$ -- $ 0
Nov 13, 2020 $ 0.000163
+0.62%
$ -- $ 0
Nov 11, 2020 $ 0.000277
+30.96%
$ -- $ 0