iBitcoin Historical Data

IBTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0000636
+1.67%
$ -- $ 0
Sep 10, 2020 $ 0.0000625
-38.89%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+1.00%
$ -- $ 3
Sep 8, 2020 $ 0.000101
-0.24%
$ -- $ 3
Sep 7, 2020 $ 0.000104
+1.21%
$ -- $ 13
Sep 6, 2020 $ 0.000103
+80.51%
$ -- $ 12
Sep 5, 2020 $ 0.0000567
-30.88%
$ -- $ 0
Sep 4, 2020 $ 0.0000821
-21.23%
$ -- $ 0
Sep 3, 2020 $ 0.0000658
-6.56%
$ -- $ 0.0001
Sep 2, 2020 $ 0.0000704
-7.03%
$ -- $ 0
Sep 1, 2020 $ 0.00012
+3.21%
$ -- $ 0
Aug 31, 2020 $ 0.000117
+0.52%
$ -- $ 0
Aug 28, 2020 $ 0.000537
+137.03%
$ -- $ 0.01
Aug 27, 2020 $ 0.000226
-34.21%
$ -- $ 14
Aug 26, 2020 $ 0.000115
+1.05%
$ -- $ 0
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000118
+0.12%
$ -- $ 0.00001
Aug 23, 2020 $ 0.000116
-0.97%
$ -- $ 0
Aug 22, 2020 $ 0.000117
-49.30%
$ -- $ 0
Aug 21, 2020 $ 0.000231
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.000237
+1.84%
$ -- $ 113
Aug 19, 2020 $ 0.000233
-3.18%
$ -- $ 4
Aug 18, 2020 $ 0.000241
-2.35%
$ -- $ 4
Aug 17, 2020 $ 0.000247
+3.57%
$ -- $ 7
Aug 16, 2020 $ 0.000238
+100.41%
$ -- $ 6
Aug 15, 2020 $ 0.000119
-13.43%
$ -- $ 0
Aug 14, 2020 $ 0.000137
+16.64%
$ -- $ 0
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 60
Aug 11, 2020 $ 0.000114
-4.26%
$ -- $ 59
Aug 9, 2020 $ 0.000117
-0.81%
$ -- $ 2
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 2
Aug 7, 2020 $ 0.000116
-40.77%
$ -- $ 0
Aug 6, 2020 $ 0.000196
+64.78%
$ -- $ 0.00001
Aug 5, 2020 $ 0.000119
+6.15%
$ -- $ 9
Aug 4, 2020 $ 0.000112
-50.04%
$ -- $ 8
Aug 3, 2020 $ 0.000224
+0.84%
$ -- $ 23
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 23
Aug 1, 2020 $ 0.000236
+4.02%
$ -- $ 31
Jul 31, 2020 $ 0.000227
+2.07%
$ -- $ 104
Jul 30, 2020 $ 0.000222
+100.02%
$ -- $ 8
Jul 29, 2020 $ 0.000111
-49.14%
$ -- $ 0.0001
Jul 28, 2020 $ 0.000218
-33.92%
$ -- $ 12
Jul 27, 2020 $ 0.00033
+232.26%
$ -- $ 2
Jul 26, 2020 $ 0.0000994
+0.51%
$ -- $ 1
Jul 25, 2020 $ 0.0000988
-0.37%
$ -- $ 1
Jul 24, 2020 $ 0.0000991
-48.41%
$ -- $ 0
Jul 23, 2020 $ 0.000192
+0.58%
$ -- $ 2
Jul 22, 2020 $ 0.000191
+1.39%
$ -- $ 2
Jul 21, 2020 $ 0.000188
+2.35%
$ -- $ 157