iBitcoin Historical Data

IBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000184
+99.36%
$ -- $ 72
Jul 19, 2020 $ 0.0000923
+333.27%
$ -- $ 0
Jul 18, 2020 $ 0.0000213
+1.42%
$ -- $ 1
Jul 17, 2020 $ 0.000021
-77.41%
$ -- $ 0
Jul 16, 2020 $ 0.000093
-49.58%
$ -- $ 4
Jul 15, 2020 $ 0.000185
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.000185
-33.56%
$ -- $ 5
Jul 13, 2020 $ 0.000279
+49.66%
$ -- $ 49
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 77
Jul 10, 2020 $ 0.000186
+100.95%
$ -- $ 3
Jul 9, 2020 $ 0.0000926
-34.67%
$ -- $ 0
Jul 8, 2020 $ 0.000142
-27.44%
$ -- $ 0
Jul 7, 2020 $ 0.000195
+4.31%
$ -- $ 5
Jul 6, 2020 $ 0.000187
+2.67%
$ -- $ 19
Jul 5, 2020 $ 0.000182
-14.56%
$ -- $ 136
Jul 4, 2020 $ 0.000213
+17.46%
$ -- $ 126
Jul 3, 2020 $ 0.000182
-33.55%
$ -- $ 771
Jul 2, 2020 $ 0.000273
-40.82%
$ -- $ 0
Jul 1, 2020 $ 0.000462
+68.17%
$ -- $ 928
Jun 30, 2020 $ 0.000275
-0.37%
$ -- $ 9
Jun 29, 2020 $ 0.000276
-54.66%
$ -- $ 1
Jun 28, 2020 $ 0.000608
+124.40%
$ -- $ 199
Jun 27, 2020 $ 0.000271
-26.30%
$ -- $ 895
Jun 26, 2020 $ 0.000367
-6.22%
$ -- $ 792
Jun 25, 2020 $ 0.000392
-15.79%
$ -- $ 518
Jun 24, 2020 $ 0.000465
-3.63%
$ -- $ 726
Jun 23, 2020 $ 0.000483
-58.50%
$ -- $ 1,071
Jun 22, 2020 $ 0.00116
-10.75%
$ -- $ 551
Jun 21, 2020 $ 0.0013
-13.04%
$ -- $ 183
Jun 20, 2020 $ 0.0015
-6.57%
$ -- $ 163
Jun 19, 2020 $ 0.0016
-64.68%
$ -- $ 530
Jun 18, 2020 $ 0.00454
-11.90%
$ -- $ 173
Jun 17, 2020 $ 0.00515
+145.64%
$ -- $ 194
Jun 16, 2020 $ 0.0021
+79.32%
$ -- $ 4
Jun 15, 2020 $ 0.00117
-10.73%
$ -- $ 0.001
Jun 14, 2020 $ 0.00131
-78.40%
$ -- $ 0.001
Jun 13, 2020 $ 0.00607
+385.75%
$ -- $ 1,785
Jun 12, 2020 $ 0.00125
+166.15%
$ -- $ 44
Jun 11, 2020 $ 0.000469
+56.29%
$ -- $ 10
Jun 10, 2020 $ 0.0003
+202.93%
$ -- $ 306
Jun 9, 2020 $ 0.0000992
-90.85%
$ -- $ 300
Jun 8, 2020 $ 0.00108
-21.71%
$ -- $ 3,282
Jun 7, 2020 $ 0.00138
-26.02%
$ -- $ 4
Jun 6, 2020 $ 0.00187
+76.15%
$ -- $ 519
Jun 5, 2020 $ 0.00106
-32.83%
$ -- $ 708
Jun 4, 2020 $ 0.00158
-32.61%
$ -- $ 818
Jun 3, 2020 $ 0.00235
+16.19%
$ -- $ 22
Jun 2, 2020 $ 0.00202
-50.83%
$ -- $ 26
Jun 1, 2020 $ 0.00411
+11.23%
$ -- $ 20