iBitcoin Historical Data

IBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00369
+22.39%
$ -- $ 159
May 30, 2020 $ 0.00302
+2.33%
$ -- $ 48
May 29, 2020 $ 0.00295
+66.53%
$ -- $ 124
May 28, 2020 $ 0.00177
+37.63%
$ -- $ 5
May 27, 2020 $ 0.00129
-50.79%
$ -- $ 14
May 26, 2020 $ 0.00261
+96.19%
$ -- $ 11
May 25, 2020 $ 0.00133
+1.13%
$ -- $ 0
May 24, 2020 $ 0.00132
-2.98%
$ -- $ 96
May 23, 2020 $ 0.00136
-1.61%
$ -- $ 100
May 22, 2020 $ 0.00138
-61.98%
$ -- $ 6
May 21, 2020 $ 0.00363
+192.44%
$ -- $ 16
May 20, 2020 $ 0.00124
-76.78%
$ -- $ 162
May 19, 2020 $ 0.00535
-22.62%
$ -- $ 18
May 18, 2020 $ 0.00691
-27.30%
$ -- $ 102
May 17, 2020 $ 0.00951
+5.90%
$ -- $ 168
May 16, 2020 $ 0.00898
+145.07%
$ -- $ 935
May 15, 2020 $ 0.00366
+70.51%
$ -- $ 92
May 14, 2020 $ 0.00215
+54.26%
$ -- $ 166
May 13, 2020 $ 0.00139
-20.92%
$ -- $ 18
May 12, 2020 $ 0.00176
+46.29%
$ -- $ 13
May 11, 2020 $ 0.0012
-1.82%
$ -- $ 9
May 10, 2020 $ 0.00123
+28.01%
$ -- $ 4
May 9, 2020 $ 0.000958
-60.38%
$ -- $ 20
May 8, 2020 $ 0.00242
-6.39%
$ -- $ 15
May 7, 2020 $ 0.00258
-36.10%
$ -- $ 31
May 6, 2020 $ 0.00404
+36.46%
$ -- $ 160
May 5, 2020 $ 0.00296
+10.96%
$ -- $ 17
May 4, 2020 $ 0.00267
-63.11%
$ -- $ 11
May 3, 2020 $ 0.00723
-3.68%
$ -- $ 144
May 2, 2020 $ 0.00751
+1,963.87%
$ -- $ 941
May 1, 2020 $ 0.000364
-89.48%
$ -- $ 9
Apr 30, 2020 $ 0.00346
+225.31%
$ -- $ 10
Apr 29, 2020 $ 0.00106
+336.50%
$ -- $ 7
Apr 17, 2020 $ 0.000106
-0.42%
$ -- $ 4
Apr 16, 2020 $ 0.000106
-20.46%
$ -- $ 4
Apr 15, 2020 $ 0.000134
-2.90%
$ -- $ 0.1
Apr 14, 2020 $ 0.000138
+26.61%
$ -- $ 40
Apr 13, 2020 $ 0.000109
-97.19%
$ -- $ 32
Apr 12, 2020 $ 0.00388
+109.58%
$ -- $ 42
Apr 11, 2020 $ 0.00185
-20.97%
$ -- $ 14
Apr 10, 2020 $ 0.00234
-15.50%
$ -- $ 106
Apr 9, 2020 $ 0.00277
-14.24%
$ -- $ 48
Apr 8, 2020 $ 0.00323
+27.21%
$ -- $ 140
Apr 7, 2020 $ 0.00254
-46.49%
$ -- $ 144
Apr 6, 2020 $ 0.00475
-58.09%
$ -- $ 74
Download