iBitcoin Historical Data

IBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000109
+0.86%
$ -- $ 0
Jan 2, 2024 $ 0.000331
+134.54%
$ -- $ 4
Jan 1, 2024 $ 0.000141
-8.98%
$ -- $ 10
Dec 1, 2023 $ 0.000147
+2.16%
$ -- $ 10
Nov 30, 2023 $ 0.000144
+0.93%
$ -- $ 10
Nov 19, 2023 $ 0.000169
+0.93%
$ -- $ 0
Nov 18, 2023 $ 0.000168
+0.05%
$ -- $ 0
Oct 18, 2023 $ 0.00028
-1.39%
$ -- $ 54
Oct 17, 2023 $ 0.000284
-0.78%
$ -- $ 55
Oct 12, 2023 $ 0.000267
-0.61%
$ -- $ 0
Oct 11, 2023 $ 0.000269
+0.39%
$ -- $ 0
Sep 11, 2023 $ 0.000247
-2.45%
$ -- $ 1
Sep 10, 2023 $ 0.000253
-2.73%
$ -- $ 2
Aug 28, 2023 $ 0.000235
-6.00%
$ -- $ 0
Aug 27, 2023 $ 0.000251
-4.83%
$ -- $ 0.1
Aug 19, 2023 $ 0.000232
+0.37%
$ -- $ 0
Aug 18, 2023 $ 0.000232
-12.22%
$ -- $ 0
Aug 5, 2023 $ 0.000158
+0.93%
$ -- $ 0
Aug 4, 2023 $ 0.000156
-1.74%
$ -- $ 0
Jul 20, 2023 $ 0.00023
+1.47%
$ -- $ 2
Jul 19, 2023 $ 0.000227
-0.75%
$ -- $ 2
Jun 27, 2023 $ 0.000304
+0.32%
$ -- $ 8
Jun 26, 2023 $ 0.000303
-0.23%
$ -- $ 8
Jun 19, 2023 $ 0.000264
+0.07%
$ -- $ 11
Jun 18, 2023 $ 0.000264
-0.64%
$ -- $ 11
Jun 16, 2023 $ 0.000255
-0.02%
$ -- $ 4
Jun 15, 2023 $ 0.000256
+2.00%
$ -- $ 4
May 4, 2023 $ 0.000291
-0.06%
$ -- $ 0
May 3, 2023 $ 0.000291
+1.21%
$ -- $ 0
Apr 30, 2023 $ 0.000295
+0.26%
$ -- $ 0.001
Apr 29, 2023 $ 0.000294
-0.40%
$ -- $ 0.001
Apr 27, 2023 $ 0.000295
+3.77%
$ -- $ 2
Apr 26, 2023 $ 0.000284
+0.10%
$ -- $ 2
Apr 22, 2023 $ 0.0000871
-68.07%
$ -- $ 9
Apr 21, 2023 $ 0.000483
+71.32%
$ -- $ 21
Apr 20, 2023 $ 0.000547
+1.84%
$ -- $ 32
Apr 19, 2023 $ 0.00055
+80.72%
$ -- $ 32
Apr 18, 2023 $ 0.000304
-89.88%
$ -- $ 1,607
Apr 17, 2023 $ 0.000301
-1.21%
$ -- $ 2
Apr 16, 2023 $ 0.000305
-0.02%
$ -- $ 2
Apr 15, 2023 $ 0.000305
-0.13%
$ -- $ 15
Apr 14, 2023 $ 0.000305
+0.41%
$ -- $ 15
Apr 13, 2023 $ 0.000304
+0.97%
$ -- $ 2
Apr 3, 2023 $ 0.000109
+0.81%
$ -- $ 3
Apr 2, 2023 $ 0.000108
-1.69%
$ -- $ 3
Mar 27, 2023 $ 0.000088
-1.10%
$ -- $ 29
Mar 26, 2023 $ 0.000089
-17.07%
$ -- $ 30
Feb 20, 2023 $ 0.00012
-2.59%
$ -- $ 0
Feb 19, 2023 $ 0.000123
-0.58%
$ -- $ 0
Feb 17, 2023 $ 0.000168
-0.52%
$ -- $ 0