iBitcoin Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.000107
-0.95%
$ -- $ 82
Sep 21 $ 0.000108
-4.17%
$ -- $ 78
Sep 14 $ 0.000112
+8.84%
$ -- $ 0
Sep 7 $ 0.000103
+0.62%
$ -- $ 18
Aug 31 $ 0.000103
-11.52%
$ -- $ 13
Aug 24 $ 0.000537
+356.37%
$ -- $ 14
Aug 17 $ 0.000116
-51.35%
$ -- $ 128
Aug 10 $ 0.000238
+100.09%
$ -- $ 125
Aug 3 $ 0.000117
-47.40%
$ -- $ 44
Jul 27 $ 0.000222
+122.99%
$ -- $ 180
Jul 20 $ 0.0000994
+7.68%
$ -- $ 235
Jul 13 $ 0.0000923
-50.52%
$ -- $ 59
Jul 6 $ 0.000187
+2.29%
$ -- $ 106
Jun 29 $ 0.000182
-70.01%
$ -- $ 1,972
Jun 22 $ 0.000608
-53.39%
$ -- $ 4,752
Jun 15 $ 0.0013
-0.56%
$ -- $ 1,248
Jun 8 $ 0.00131
-5.26%
$ -- $ 5,727
Jun 1 $ 0.00138
-62.54%
$ -- $ 2,116
May 25 $ 0.00369
+180.56%
$ -- $ 360
May 18 $ 0.00132
-86.14%
$ -- $ 500
May 11 $ 0.00951
+675.86%
$ -- $ 1,402
May 4 $ 0.00123
-83.06%
$ -- $ 259
Apr 27 $ 0.00723
+2,870.57%
$ -- $ 1,111
Apr 13 $ 0.000106
-97.27%
$ -- $ 81
Apr 6 $ 0.00388
-65.71%
$ -- $ 567
Download