iBitcoin Historical Data

IBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00175
+18.06%
$ -- $ 0
Jun 5, 2021 $ 0.00148
+20.85%
$ -- $ 1
Jun 4, 2021 $ 0.00177
-7.53%
$ -- $ 0
Jun 3, 2021 $ 0.00192
+27.12%
$ -- $ 0
Jun 2, 2021 $ 0.00151
+2.72%
$ -- $ 38
Jun 1, 2021 $ 0.00147
+56.31%
$ -- $ 183
May 30, 2021 $ 0.000713
-0.07%
$ -- $ 7
May 29, 2021 $ 0.000657
-6.64%
$ -- $ 20
May 28, 2021 $ 0.000704
-19.93%
$ -- $ 21
May 27, 2021 $ 0.00088
-9.60%
$ -- $ 58
May 26, 2021 $ 0.000971
+27.04%
$ -- $ 5
May 25, 2021 $ 0.000764
+911.18%
$ -- $ 86
May 22, 2021 $ 0.000236
-2.38%
$ -- $ 5
May 21, 2021 $ 0.00024
-16.27%
$ -- $ 5
May 18, 2021 $ 0.0000589
+3.89%
$ -- $ 3
May 17, 2021 $ 0.0000566
+0.00%
$ -- $ 3
May 16, 2021 $ 0.000479
+2.09%
$ -- $ 8
May 15, 2021 $ 0.000469
-5.64%
$ -- $ 15
May 14, 2021 $ 0.000497
+9.13%
$ -- $ 7
May 13, 2021 $ 0.000455
-18.47%
$ -- $ 94
May 11, 2021 $ 0.000567
-84.54%
$ -- $ 0
May 10, 2021 $ 0.00367
+514.02%
$ -- $ 1
May 9, 2021 $ 0.000597
+1.46%
$ -- $ 0.01
May 8, 2021 $ 0.000583
+0.88%
$ -- $ 2
May 7, 2021 $ 0.000578
+9.31%
$ -- $ 2
May 6, 2021 $ 0.000528
-1.48%
$ -- $ 0
May 5, 2021 $ 0.000537
+4.88%
$ -- $ 0
May 4, 2021 $ 0.00109
-5.86%
$ -- $ 3
May 3, 2021 $ 0.00116
+1.36%
$ -- $ 3
May 2, 2021 $ 0.00114
-1.91%
$ -- $ 6
May 1, 2021 $ 0.00116
-12.31%
$ -- $ 91
Apr 30, 2021 $ 0.00133
-39.12%
$ -- $ 277
Apr 29, 2021 $ 0.00218
+98.28%
$ -- $ 739
Apr 28, 2021 $ 0.0011
+90.50%
$ -- $ 178
Apr 27, 2021 $ 0.000577
+6.42%
$ -- $ 48
Apr 26, 2021 $ 0.000541
+673.38%
$ -- $ 12
Apr 25, 2021 $ 0.0000698
-80.69%
$ -- $ 0
Apr 24, 2021 $ 0.000362
+232.65%
$ -- $ 0
Apr 23, 2021 $ 0.000109
+3.96%
$ -- $ 0.00001
Apr 21, 2021 $ 0.0000466
-0.94%
$ -- $ 2
Apr 20, 2021 $ 0.000047
+11.51%
$ -- $ 2
Apr 18, 2021 $ 0.0000656
-7.40%
$ -- $ 11
Apr 17, 2021 $ 0.000071
-5.06%
$ -- $ 12
Apr 15, 2021 $ 0.000107
-2.55%
$ -- $ 0.0001
Apr 14, 2021 $ 0.00011
-91.31%
$ -- $ 0.0001
Apr 13, 2021 $ 0.00127
+1,369.65%
$ -- $ 147
Apr 12, 2021 $ 0.0000863
-83.94%
$ -- $ 1
Apr 10, 2021 $ 0.000471
+2.22%
$ -- $ 8
Apr 9, 2021 $ 0.000461
-0.12%
$ -- $ 8
Apr 5, 2021 $ 0.000442
-0.86%
$ -- $ 70