LLcoin_v3 Historical Data

MRH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000284
+0.00%
$ 34,078 $ 8
Apr 14, 5 AM $ 0.000284
+0.02%
$ 34,066 $ 12
Apr 13, 11 PM $ 0.000284
+0.01%
$ 34,037 $ 8
Apr 13, 10 PM $ 0.000284
+0.00%
$ 34,029 $ 5
Apr 13, 3 AM $ 0.000283
+0.00%
$ 34,015 $ 22
Apr 12, 10 PM $ 0.000283
+0.00%
$ 33,998 $ 21
Apr 12, 12 AM $ 0.000284
+0.01%
$ 34,055 $ 36
Apr 11, 11 AM $ 0.000283
+0.00%
$ 33,928 $ 5
Apr 11, 7 AM $ 0.000283
+0.00%
$ 33,922 $ 11
Apr 11, 1 AM $ 0.000283
+0.00%
$ 33,916 $ 11
Apr 10, 2 AM $ 0.000283
+0.01%
$ 33,934 $ 40
Apr 10, 1 AM $ 0.000283
+0.00%
$ 33,925 $ 37
Apr 9, 12 PM $ 0.000283
+0.00%
$ 33,958 $ 3
Apr 9, 12 AM $ 0.000282
+0.01%
$ 33,850 $ 7
Apr 8, 9 AM $ 0.000282
+0.00%
$ 33,832 $ 9
Apr 8, 1 AM $ 0.000282
+0.01%
$ 33,824 $ 45
Apr 7, 12 PM $ 0.000282
+0.00%
$ 33,814 $ 70
Apr 7, 11 AM $ 0.000282
+0.01%
$ 33,810 $ 70
Apr 7, 3 AM $ 0.000282
+0.02%
$ 33,781 $ 1,038
Apr 7, 1 AM $ 0.00028
+0.00%
$ 33,633 $ 1,318
Apr 6, 11 PM $ 0.00028
+0.00%
$ 33,621 $ 1,420
Apr 6, 3 PM $ 0.000279
+0.00%
$ 33,540 $ 1,400
Apr 6, 8 AM $ 0.000299
+0.00%
$ 35,904 $ 823
Apr 5, 11 PM $ 0.000328
+0.02%
$ 39,409 $ 7
Apr 5, 7 AM $ 0.000328
+0.00%
$ 39,393 $ 339
Apr 4, 7 PM $ 0.000328
+0.00%
$ 39,376 $ 337
Apr 3, 10 PM $ 0.00034
+0.01%
$ 40,844 $ 15
Apr 3, 6 AM $ 0.00034
+0.00%
$ 40,835 $ 7
Apr 3, 5 AM $ 0.00034
+0.00%
$ 40,829 $ 6
Apr 2, 11 PM $ 0.00034
+0.00%
$ 40,811 $ 3
Apr 2, 10 PM $ 0.00034
+0.00%
$ 40,808 $ 3
Apr 2, 2 AM $ 0.00034
+0.01%
$ 40,801 $ 4
Apr 1, 3 AM $ 0.00034
+0.00%
$ 40,788 $ 24
Apr 1, 1 AM $ 0.00034
+0.00%
$ 40,781 $ 23
Apr 1, 12 AM $ 0.00034
+0.00%
$ 40,780 $ 23
Mar 31, 10 PM $ 0.00034
+0.00%
$ 40,774 $ 24
Mar 31, 12 PM $ 0.00034
+0.00%
$ 40,761 $ 24
Mar 31, 12 AM $ 0.00034
+0.00%
$ 40,828 $ 11
Mar 30, 11 PM $ 0.00034
+0.00%
$ 40,827 $ 11
Mar 30, 1 PM $ 0.00034
+0.00%
$ 40,811 $ 7
Mar 30, 1 AM $ 0.00034
+0.01%
$ 40,805 $ 28
Mar 30, 12 AM $ 0.00034
+0.00%
$ 40,793 $ 28
Mar 29, 2 AM $ 0.00034
+0.03%
$ 40,761 $ 16
Mar 29, 1 AM $ 0.00034
+0.01%
$ 40,744 $ 8
Mar 28, 5 AM $ 0.000339
+0.00%
$ 40,720 $ 10
Mar 28, 1 AM $ 0.000339
+0.00%
$ 40,711 $ 9
Mar 27, 11 AM $ 0.000339
+0.00%
$ 40,694 $ 15
Mar 26, 11 PM $ 0.000339
+0.00%
$ 40,674 $ 32
Mar 26, 10 PM $ 0.000339
+0.00%
$ 40,670 $ 31
Mar 26, 1 PM $ 0.000339
+0.02%
$ 40,660 $ 34