股神 Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.45
+0.00%
$ -- $ 0
Jan 15, 2026 $ 1.54
+0.00%
$ -- $ 0.01
Jan 10, 2026 $ 1.62
+6.64%
$ -- $ 0
Dec 29, 2025 $ 1.32
-28.37%
$ -- $ 0.1
Dec 25, 2025 $ 1.3
-15.54%
$ -- $ 1
Dec 24, 2025 $ 1.52
+22.94%
$ -- $ 1
Download