股神 Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 1.45
+0.00%
$ 145.14 million $ 0
Jan 15, 12 PM $ 1.54
+0.00%
$ 153.71 million $ 0.01
Jan 10, 6 AM $ 1.62
-23.50%
$ 162.49 million $ 0
Jan 10, 4 AM $ 2.16
+41.82%
$ 216.1 million $ 0
Dec 29, 5 PM $ 1.32
-26.23%
$ 132.29 million $ 0.1
Dec 29, 4 PM $ 1.35
-26.70%
$ 135.38 million $ 0
Dec 25, 1 AM $ 1.3
-15.54%
$ 129.7 million $ 1
Dec 24, 1 PM $ 1.52
+23.60%
$ 152.36 million $ 1
Dec 24, 11 AM $ 1.25
-20.82%
$ 124.67 million $ 1
Dec 24, 10 AM $ 1.24
+0.38%
$ 124.41 million $ 1
Download