Winter Bears Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 5.23
-2.96%
$ -- $ 15
Sep 24, 2025 $ 5.4
-0.21%
$ 1,355 $ 15
Sep 3, 2025 $ 6.11
+0.90%
$ -- $ 6
Sep 2, 2025 $ 6.05
-0.06%
$ 1,466 $ 35
Aug 5, 2025 $ 8.36
-1.91%
$ -- $ 0
Jul 26, 2025 $ 8.66
+0.02%
$ 1,827 $ 41
Jul 25, 2025 $ 8.64
-7.96%
$ 1,781 $ 41
Jul 24, 2025 $ 9.39
-0.92%
$ 1,971 $ 39
Jul 20, 2025 $ 8.57
+1.45%
$ -- $ 49
Jul 19, 2025 $ 8.43
-0.04%
$ 1,719 $ 48
Jul 1, 2025 $ 6.44
-0.90%
$ -- $ 30
Jun 30, 2025 $ 6.49
-9.36%
$ 1,292 $ 31
Jun 29, 2025 $ 7.16
+1.89%
$ -- $ 143,747
Download