Nevula Historical Data

NVL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.00719
-0.25%
$ -- $ 8
Jun 2020 $ 0.00722
+4.16%
$ -- $ 487,846
May 2020 $ 0.00693
+1.86%
$ -- $ 604,171
Apr 2020 $ 0.0068
-5.97%
$ -- $ 760,829
Mar 2020 $ 0.00724
+3.08%
$ -- $ 5.29 million
Feb 2020 $ 0.00701
-8.75%
$ -- $ 7.66 million
Jan 2020 $ 0.00769
+0.44%
$ -- $ 16.48 million
Dec 2019 $ 0.00766
-0.54%
$ -- $ 19.11 million
Nov 2019 $ 0.0077
-4.62%
$ -- $ 11.65 million
Oct 2019 $ 0.00807
+7.74%
$ -- $ 17.32 million
Sep 2019 $ 0.0075
-0.84%
$ -- $ 15.87 million
Aug 2019 $ 0.00756
+1.10%
$ -- $ 10.7 million
Jul 2019 $ 0.00748
-0.44%
$ -- $ 1.85 million
Download