Nevula Historical Data

NVL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 1, 2020 $0.00719
-0.25%
$-- $8
Jun 30, 2020 $0.00722
-0.04%
$-- $8
Jun 29, 2020 $0.00722
-0.26%
$-- $8
Jun 28, 2020 $0.00723
+0.10%
$-- $8
Jun 27, 2020 $0.00722
-0.09%
$-- $8
Jun 26, 2020 $0.00723
+0.03%
$-- $8
Jun 25, 2020 $0.00723
+0.34%
$-- $8
Jun 24, 2020 $0.00721
+0.12%
$-- $8
Jun 23, 2020 $0.0072
-0.19%
$-- $8
Jun 22, 2020 $0.00722
-0.12%
$-- $8
Jun 21, 2020 $0.00723
-0.03%
$-- $8
Jun 20, 2020 $0.00723
+0.26%
$-- $8
Jun 19, 2020 $0.00722
-0.03%
$-- $8
Jun 18, 2020 $0.00722
-5.33%
$-- $8
Jun 17, 2020 $0.00763
+1.23%
$-- $38,717
Jun 16, 2020 $0.00754
-0.33%
$-- $36,594
Jun 15, 2020 $0.00756
+1.45%
$-- $24,969
Jun 14, 2020 $0.00746
-2.06%
$-- $48,031
Jun 13, 2020 $0.00761
+1.11%
$-- $38,571
Jun 12, 2020 $0.00753
-1.42%
$-- $26,355
Jun 11, 2020 $0.00763
-0.54%
$-- $26,509
Jun 10, 2020 $0.00768
-0.07%
$-- $29,736
Jun 9, 2020 $0.00768
+10.08%
$-- $33,051
Jun 8, 2020 $0.00698
-0.54%
$-- $33,274
Jun 7, 2020 $0.00702
-0.50%
$-- $22,562
Jun 6, 2020 $0.00705
+0.33%
$-- $28,487
Jun 5, 2020 $0.00703
+0.60%
$-- $21,328
Jun 4, 2020 $0.00699
-0.39%
$-- $21,714
Jun 3, 2020 $0.00702
+0.43%
$-- $25,204
Jun 2, 2020 $0.00699
-0.08%
$-- $18,791
Jun 1, 2020 $0.00699
+0.90%
$-- $13,851
May 31, 2020 $0.00693
-0.02%
$-- $16,397
May 30, 2020 $0.00693
-0.48%
$-- $16,294
May 29, 2020 $0.00697
-0.14%
$-- $24,675
May 28, 2020 $0.00698
+0.14%
$-- $21,739
May 27, 2020 $0.00697
+0.43%
$-- $22,775
May 26, 2020 $0.00694
+1.22%
$-- $23,756
May 25, 2020 $0.00686
-0.27%
$-- $18,080
May 24, 2020 $0.00687
+0.18%
$-- $21,933
May 23, 2020 $0.00686
-0.04%
$-- $28,938
May 22, 2020 $0.00686
-0.04%
$-- $19,637
May 21, 2020 $0.00686
+0.29%
$-- $20,416
May 20, 2020 $0.00684
-0.04%
$-- $28,299
May 19, 2020 $0.00685
-0.12%
$-- $23,764
May 18, 2020 $0.00686
+0.27%
$-- $22,802
May 17, 2020 $0.00684
+0.29%
$-- $23,815
May 16, 2020 $0.00682
-0.61%
$-- $21,966
May 15, 2020 $0.00686
+0.72%
$-- $18,919
May 14, 2020 $0.00681
-0.09%
$-- $13,395
Download