Nevula Historical Data

NVL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 1, 2020 $ 0.00719
-0.25%
$ -- $ 8
Jun 30, 2020 $ 0.00722
-0.04%
$ -- $ 8
Jun 29, 2020 $ 0.00722
-0.26%
$ -- $ 8
Jun 28, 2020 $ 0.00723
+0.10%
$ -- $ 8
Jun 27, 2020 $ 0.00722
-0.09%
$ -- $ 8
Jun 26, 2020 $ 0.00723
+0.03%
$ -- $ 8
Jun 25, 2020 $ 0.00723
+0.34%
$ -- $ 8
Jun 24, 2020 $ 0.00721
+0.12%
$ -- $ 8
Jun 23, 2020 $ 0.0072
-0.19%
$ -- $ 8
Jun 22, 2020 $ 0.00722
-0.12%
$ -- $ 8
Jun 21, 2020 $ 0.00723
-0.03%
$ -- $ 8
Jun 20, 2020 $ 0.00723
+0.26%
$ -- $ 8
Jun 19, 2020 $ 0.00722
-0.03%
$ -- $ 8
Jun 18, 2020 $ 0.00722
-5.33%
$ -- $ 8
Jun 17, 2020 $ 0.00763
+1.23%
$ -- $ 38,717
Jun 16, 2020 $ 0.00754
-0.33%
$ -- $ 36,594
Jun 15, 2020 $ 0.00756
+1.45%
$ -- $ 24,969
Jun 14, 2020 $ 0.00746
-2.06%
$ -- $ 48,031
Jun 13, 2020 $ 0.00761
+1.11%
$ -- $ 38,571
Jun 12, 2020 $ 0.00753
-1.42%
$ -- $ 26,355
Jun 11, 2020 $ 0.00763
-0.54%
$ -- $ 26,509
Jun 10, 2020 $ 0.00768
-0.07%
$ -- $ 29,736
Jun 9, 2020 $ 0.00768
+10.08%
$ -- $ 33,051
Jun 8, 2020 $ 0.00698
-0.54%
$ -- $ 33,274
Jun 7, 2020 $ 0.00702
-0.50%
$ -- $ 22,562
Jun 6, 2020 $ 0.00705
+0.33%
$ -- $ 28,487
Jun 5, 2020 $ 0.00703
+0.60%
$ -- $ 21,328
Jun 4, 2020 $ 0.00699
-0.39%
$ -- $ 21,714
Jun 3, 2020 $ 0.00702
+0.43%
$ -- $ 25,204
Jun 2, 2020 $ 0.00699
-0.08%
$ -- $ 18,791
Jun 1, 2020 $ 0.00699
+0.90%
$ -- $ 13,851
May 31, 2020 $ 0.00693
-0.02%
$ -- $ 16,397
May 30, 2020 $ 0.00693
-0.48%
$ -- $ 16,294
May 29, 2020 $ 0.00697
-0.14%
$ -- $ 24,675
May 28, 2020 $ 0.00698
+0.14%
$ -- $ 21,739
May 27, 2020 $ 0.00697
+0.43%
$ -- $ 22,775
May 26, 2020 $ 0.00694
+1.22%
$ -- $ 23,756
May 25, 2020 $ 0.00686
-0.27%
$ -- $ 18,080
May 24, 2020 $ 0.00687
+0.18%
$ -- $ 21,933
May 23, 2020 $ 0.00686
-0.04%
$ -- $ 28,938
May 22, 2020 $ 0.00686
-0.04%
$ -- $ 19,637
May 21, 2020 $ 0.00686
+0.29%
$ -- $ 20,416
May 20, 2020 $ 0.00684
-0.04%
$ -- $ 28,299
May 19, 2020 $ 0.00685
-0.12%
$ -- $ 23,764
May 18, 2020 $ 0.00686
+0.27%
$ -- $ 22,802
May 17, 2020 $ 0.00684
+0.29%
$ -- $ 23,815
May 16, 2020 $ 0.00682
-0.61%
$ -- $ 21,966
May 15, 2020 $ 0.00686
+0.72%
$ -- $ 18,919
May 14, 2020 $ 0.00681
-0.09%
$ -- $ 13,395
Download