Virtual X Historical Data

VRL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.000302
-5.44%
$15.12 million $25,138
Jul 2, 2024 $0.000319
-1.96%
$15.94 million $26,813
Jul 1, 2024 $0.000325
-0.70%
$16.27 million $25,354
Jun 30, 2024 $0.00033
+8.42%
$16.52 million $27,723
Jun 29, 2024 $0.000305
-12.83%
$15.24 million $24,125
Jun 28, 2024 $0.00035
-8.12%
$17.48 million $25,097
Jun 27, 2024 $0.000378
-4.24%
$18.9 million $26,904
Jun 26, 2024 $0.000395
+1.84%
$19.74 million $22,412
Jun 25, 2024 $0.000388
-0.55%
$19.39 million $26,858
Jun 24, 2024 $0.00039
+2.37%
$19.49 million $26,277
Jun 23, 2024 $0.000381
+0.57%
$19.04 million $24,860
Jun 22, 2024 $0.000379
-1.75%
$18.95 million $25,384
Jun 21, 2024 $0.000385
-6.00%
$19.23 million $22,217
Jun 20, 2024 $0.000411
-6.45%
$20.55 million $26,030
Jun 19, 2024 $0.000439
+2.12%
$21.94 million $33,424
Jun 18, 2024 $0.000424
+7.97%
$21.2 million $42,809
Jun 17, 2024 $0.000392
-2.75%
$19.6 million $27,181
Jun 16, 2024 $0.000403
-15.62%
$20.15 million $35,145
Jun 15, 2024 $0.000478
-5.27%
$23.88 million $36,937
Jun 14, 2024 $0.000504
-6.26%
$25.21 million $36,905
Jun 13, 2024 $0.000538
+3.46%
$26.89 million $37,770
Jun 12, 2024 $0.00052
-1.18%
$25.99 million $36,152
Jun 11, 2024 $0.00053
-6.38%
$26.49 million $35,075
Jun 10, 2024 $0.000566
-0.22%
$28.29 million $35,092
Jun 9, 2024 $0.000567
-2.79%
$28.36 million $35,295
Jun 8, 2024 $0.000583
-1.57%
$29.18 million $35,579
Jun 7, 2024 $0.000592
-4.41%
$29.62 million $35,245
Jun 6, 2024 $0.00062
+3.09%
$31 million $31,278
Jun 5, 2024 $0.000601
-5.34%
$30.07 million $41,594
Jun 4, 2024 $0.000635
-3.11%
$31.75 million $38,528
Jun 3, 2024 $0.000655
-4.82%
$32.77 million $35,279
Jun 2, 2024 $0.000694
-4.82%
$34.71 million $41,169
Jun 1, 2024 $0.000732
+4.35%
$36.59 million $32,212
May 31, 2024 $0.000701
-8.07%
$35.06 million $36,699
May 30, 2024 $0.000766
+3.15%
$38.3 million $36,566
May 29, 2024 $0.000743
-8.26%
$37.18 million $39,058
May 28, 2024 $0.00081
-2.55%
$40.49 million $39,522
May 27, 2024 $0.000834
-5.94%
$41.7 million $39,324
May 26, 2024 $0.000887
+0.12%
$44.34 million $38,090
May 25, 2024 $0.000886
+4.15%
$44.31 million $39,322
May 24, 2024 $0.00085
-0.80%
$42.52 million $32,010
May 23, 2024 $0.000857
+16.91%
$42.83 million $58,040
May 22, 2024 $0.000734
+5.90%
$36.72 million $46,644
May 21, 2024 $0.000694
+15.51%
$34.69 million $42,530
May 20, 2024 $0.000601
+6.04%
$30.06 million $49,379
May 19, 2024 $0.000595
-4.82%
$29.77 million $36,931
May 18, 2024 $0.000626
-1.09%
$31.29 million $39,243
May 17, 2024 $0.000631
+4.04%
$31.56 million $42,771
May 16, 2024 $0.000606
-10.85%
$30.3 million $35,505
May 15, 2024 $0.000695
+5.21%
$34.76 million $41,117