Virtual X Historical Data

VRL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000235
-0.41%
$ 11.76 million $ 5,202
Aug 21, 2024 $ 0.000236
-0.24%
$ 11.81 million $ 4,946
Aug 20, 2024 $ 0.000236
+0.21%
$ 11.82 million $ 5,611
Aug 19, 2024 $ 0.000236
-1.49%
$ 11.78 million $ 5,584
Aug 18, 2024 $ 0.000239
+0.53%
$ 11.94 million $ 5,150
Aug 17, 2024 $ 0.000238
+1.44%
$ 11.88 million $ 4,781
Aug 16, 2024 $ 0.000234
-4.40%
$ 11.71 million $ 5,822
Aug 15, 2024 $ 0.000245
+3.54%
$ 12.26 million $ 28,609
Aug 14, 2024 $ 0.000237
+2.54%
$ 11.84 million $ 26,539
Aug 13, 2024 $ 0.000231
-1.21%
$ 11.54 million $ 30,543
Aug 12, 2024 $ 0.000234
-1.19%
$ 11.68 million $ 32,195
Aug 11, 2024 $ 0.000236
-1.06%
$ 11.82 million $ 34,995
Aug 10, 2024 $ 0.000239
+0.87%
$ 11.95 million $ 25,290
Aug 9, 2024 $ 0.000237
-0.37%
$ 11.83 million $ 35,449
Aug 8, 2024 $ 0.000237
-5.93%
$ 11.85 million $ 26,846
Aug 7, 2024 $ 0.000252
+14.87%
$ 12.61 million $ 33,925
Aug 6, 2024 $ 0.000219
+1.23%
$ 10.94 million $ 33,355
Aug 5, 2024 $ 0.000216
-1.88%
$ 10.81 million $ 4,769
Aug 4, 2024 $ 0.00022
+0.49%
$ 11.02 million $ 5,492
Aug 3, 2024 $ 0.000219
-0.18%
$ 10.97 million $ 4,786
Aug 2, 2024 $ 0.000219
-0.90%
$ 10.98 million $ 5,250
Aug 1, 2024 $ 0.000221
-14.06%
$ 11.06 million $ 4,498
Jul 31, 2024 $ 0.000257
-3.23%
$ 12.87 million $ 5,009
Jul 30, 2024 $ 0.000257
-10.88%
$ 12.83 million $ 4,746
Jul 29, 2024 $ 0.000288
+1.54%
$ 14.4 million $ 5,189
Jul 28, 2024 $ 0.000284
+2.07%
$ 14.18 million $ 26,123
Jul 27, 2024 $ 0.000278
-3.52%
$ 13.9 million $ 34,526
Jul 26, 2024 $ 0.000288
-0.13%
$ 14.41 million $ 30,928
Jul 25, 2024 $ 0.000289
+2.23%
$ 14.43 million $ 30,563
Jul 24, 2024 $ 0.000282
-2.95%
$ 14.11 million $ 30,084
Jul 23, 2024 $ 0.000291
+4.44%
$ 14.54 million $ 30,040
Jul 22, 2024 $ 0.000278
-2.79%
$ 13.92 million $ 29,873
Jul 21, 2024 $ 0.000286
-7.66%
$ 14.32 million $ 32,387
Jul 20, 2024 $ 0.00031
+6.13%
$ 15.51 million $ 32,665
Jul 19, 2024 $ 0.000292
-1.05%
$ 14.62 million $ 27,202
Jul 18, 2024 $ 0.000295
+10.56%
$ 14.76 million $ 7,318
Jul 17, 2024 $ 0.000267
-1.44%
$ 13.35 million $ 22,712
Jul 16, 2024 $ 0.000271
+0.03%
$ 13.54 million $ 25,544
Jul 15, 2024 $ 0.000271
-7.61%
$ 13.54 million $ 24,456
Jul 14, 2024 $ 0.000294
+1.16%
$ 14.69 million $ 24,253
Jul 13, 2024 $ 0.00029
+3.95%
$ 14.52 million $ 25,488
Jul 12, 2024 $ 0.000279
+0.00%
$ 13.96 million $ 26,435
Jul 11, 2024 $ 0.00028
+11.96%
$ 13.99 million $ 21,680
Jul 10, 2024 $ 0.000296
+2.08%
$ 14.79 million $ 26,456
Jul 9, 2024 $ 0.00029
+14.20%
$ 14.48 million $ 29,380
Jul 8, 2024 $ 0.000254
-1.57%
$ 12.68 million $ 24,732
Jul 7, 2024 $ 0.000258
-4.94%
$ 12.89 million $ 25,520
Jul 6, 2024 $ 0.000271
-9.64%
$ 13.56 million $ 19,904
Jul 5, 2024 $ 0.0003
-7.21%
$ 15 million $ 27,717
Jul 4, 2024 $ 0.000304
+0.59%
$ 15.2 million $ 25,989