Virtual X Historical Data

VRL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000235
-0.41%
$11.76 million $5,202
Aug 21, 2024 $0.000236
-0.24%
$11.81 million $4,946
Aug 20, 2024 $0.000236
+0.21%
$11.82 million $5,611
Aug 19, 2024 $0.000236
-1.49%
$11.78 million $5,584
Aug 18, 2024 $0.000239
+0.53%
$11.94 million $5,150
Aug 17, 2024 $0.000238
+1.44%
$11.88 million $4,781
Aug 16, 2024 $0.000234
-4.40%
$11.71 million $5,822
Aug 15, 2024 $0.000245
+3.54%
$12.26 million $28,609
Aug 14, 2024 $0.000237
+2.54%
$11.84 million $26,539
Aug 13, 2024 $0.000231
-1.21%
$11.54 million $30,543
Aug 12, 2024 $0.000234
-1.19%
$11.68 million $32,195
Aug 11, 2024 $0.000236
-1.06%
$11.82 million $34,995
Aug 10, 2024 $0.000239
+0.87%
$11.95 million $25,290
Aug 9, 2024 $0.000237
-0.37%
$11.83 million $35,449
Aug 8, 2024 $0.000237
-5.93%
$11.85 million $26,846
Aug 7, 2024 $0.000252
+14.87%
$12.61 million $33,925
Aug 6, 2024 $0.000219
+1.23%
$10.94 million $33,355
Aug 5, 2024 $0.000216
-1.88%
$10.81 million $4,769
Aug 4, 2024 $0.00022
+0.49%
$11.02 million $5,492
Aug 3, 2024 $0.000219
-0.18%
$10.97 million $4,786
Aug 2, 2024 $0.000219
-0.90%
$10.98 million $5,250
Aug 1, 2024 $0.000221
-14.06%
$11.06 million $4,498
Jul 31, 2024 $0.000257
-3.23%
$12.87 million $5,009
Jul 30, 2024 $0.000257
-10.88%
$12.83 million $4,746
Jul 29, 2024 $0.000288
+1.54%
$14.4 million $5,189
Jul 28, 2024 $0.000284
+2.07%
$14.18 million $26,123
Jul 27, 2024 $0.000278
-3.52%
$13.9 million $34,526
Jul 26, 2024 $0.000288
-0.13%
$14.41 million $30,928
Jul 25, 2024 $0.000289
+2.23%
$14.43 million $30,563
Jul 24, 2024 $0.000282
-2.95%
$14.11 million $30,084
Jul 23, 2024 $0.000291
+4.44%
$14.54 million $30,040
Jul 22, 2024 $0.000278
-2.79%
$13.92 million $29,873
Jul 21, 2024 $0.000286
-7.66%
$14.32 million $32,387
Jul 20, 2024 $0.00031
+6.13%
$15.51 million $32,665
Jul 19, 2024 $0.000292
-1.05%
$14.62 million $27,202
Jul 18, 2024 $0.000295
+10.56%
$14.76 million $7,318
Jul 17, 2024 $0.000267
-1.44%
$13.35 million $22,712
Jul 16, 2024 $0.000271
+0.03%
$13.54 million $25,544
Jul 15, 2024 $0.000271
-7.61%
$13.54 million $24,456
Jul 14, 2024 $0.000294
+1.16%
$14.69 million $24,253
Jul 13, 2024 $0.00029
+3.95%
$14.52 million $25,488
Jul 12, 2024 $0.000279
+0.00%
$13.96 million $26,435
Jul 11, 2024 $0.00028
+11.96%
$13.99 million $21,680
Jul 10, 2024 $0.000296
+2.08%
$14.79 million $26,456
Jul 9, 2024 $0.00029
+14.20%
$14.48 million $29,380
Jul 8, 2024 $0.000254
-1.57%
$12.68 million $24,732
Jul 7, 2024 $0.000258
-4.94%
$12.89 million $25,520
Jul 6, 2024 $0.000271
-9.64%
$13.56 million $19,904
Jul 5, 2024 $0.0003
-7.21%
$15 million $27,717
Jul 4, 2024 $0.000304
+0.59%
$15.2 million $25,989