Virtual X Historical Data

VRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000278
+1.27%
$ 1.39 million $ 282
Feb 22, 2026 $ 0.0000275
+7.76%
$ 1.37 million $ 701
Feb 21, 2026 $ 0.0000255
+0.16%
$ 1.28 million $ 5,411
Feb 20, 2026 $ 0.0000255
+0.39%
$ 1.27 million $ 6,693
Feb 19, 2026 $ 0.0000254
-6.39%
$ 1.27 million $ 5,268
Feb 18, 2026 $ 0.0000271
-0.81%
$ 1.35 million $ 5,070
Feb 17, 2026 $ 0.0000273
-0.07%
$ 1.37 million $ 69
Feb 16, 2026 $ 0.0000273
-0.04%
$ 1.37 million $ 116
Feb 15, 2026 $ 0.0000273
+0.04%
$ 1.37 million $ 1,881
Feb 14, 2026 $ 0.0000273
-0.15%
$ 1.37 million $ 38
Feb 13, 2026 $ 0.0000274
+0.15%
$ 1.37 million $ 113
Feb 12, 2026 $ 0.0000273
-0.04%
$ 1.37 million $ 84
Feb 11, 2026 $ 0.0000273
-1.19%
$ 1.37 million $ 691
Feb 10, 2026 $ 0.0000277
+49.51%
$ 1.38 million $ 3,181
Feb 9, 2026 $ 0.0000185
-0.05%
$ 926,002 $ 2
Feb 8, 2026 $ 0.0000185
-0.48%
$ 926,502 $ 2,109
Feb 7, 2026 $ 0.0000186
+5.14%
$ 931,002 $ 1,642
Feb 6, 2026 $ 0.0000177
+1.55%
$ 885,502 $ 841
Feb 5, 2026 $ 0.0000174
+0.00%
$ 872,002 $ 228
Feb 4, 2026 $ 0.0000174
-6.19%
$ 872,002 $ 4,604
Feb 3, 2026 $ 0.0000186
-0.05%
$ 929,502 $ 811
Feb 2, 2026 $ 0.0000186
-1.59%
$ 929,969 $ 3,846
Feb 1, 2026 $ 0.0000189
-24.38%
$ 945,002 $ 2,734
Jan 31, 2026 $ 0.000025
-0.80%
$ 1.25 million $ 5,897
Jan 30, 2026 $ 0.0000252
+1.01%
$ 1.26 million $ 7,051
Jan 29, 2026 $ 0.0000249
-20.77%
$ 1.25 million $ 8,061
Jan 28, 2026 $ 0.0000315
+0.27%
$ 1.57 million $ 8,397
Jan 27, 2026 $ 0.0000315
-0.40%
$ 1.58 million $ 6,470
Jan 26, 2026 $ 0.0000316
-6.80%
$ 1.58 million $ 9,451
Jan 25, 2026 $ 0.0000339
+0.02%
$ 1.7 million $ 9,165
Jan 24, 2026 $ 0.0000339
-0.31%
$ 1.7 million $ 9,773
Jan 23, 2026 $ 0.000034
-0.87%
$ 1.7 million $ 9,704
Jan 22, 2026 $ 0.0000343
+31.37%
$ 1.72 million $ 10,628
Jan 21, 2026 $ 0.0000261
-1.87%
$ 1.31 million $ 7,983
Jan 20, 2026 $ 0.0000266
+9.88%
$ 1.33 million $ 11,367
Jan 19, 2026 $ 0.0000242
-0.33%
$ 1.21 million $ 7,357
Jan 18, 2026 $ 0.0000243
+0.31%
$ 1.22 million $ 7,407
Jan 17, 2026 $ 0.0000242
-0.58%
$ 1.21 million $ 7,533
Jan 16, 2026 $ 0.0000244
+0.61%
$ 1.22 million $ 7,941
Jan 15, 2026 $ 0.0000242
-0.01%
$ 1.21 million $ 7,300
Jan 14, 2026 $ 0.0000242
-0.59%
$ 1.21 million $ 7,638
Jan 13, 2026 $ 0.0000244
+0.32%
$ 1.22 million $ 7,735
Jan 12, 2026 $ 0.0000243
-1.90%
$ 1.22 million $ 3,628
Jan 11, 2026 $ 0.0000248
-5.15%
$ 1.24 million $ 3,896
Jan 10, 2026 $ 0.0000261
-1.29%
$ 1.31 million $ 3,038
Jan 9, 2026 $ 0.0000265
-1.68%
$ 1.32 million $ 4,891
Jan 8, 2026 $ 0.0000269
-10.03%
$ 1.35 million $ 8,999
Jan 7, 2026 $ 0.0000299
-0.21%
$ 1.5 million $ 8,009
Jan 6, 2026 $ 0.00003
+0.85%
$ 1.5 million $ 7,757
Jan 5, 2026 $ 0.0000297
-0.52%
$ 1.49 million $ 7,566