Virtual X Historical Data

VRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₆8
+0.00%
$ 40,000 $ 102
Apr 19, 10 AM $ 0.0₆8
+0.00%
$ 40,000 $ 102
Apr 19, 9 AM $ 0.0₆8
+0.00%
$ 40,000 $ 66
Apr 19, 8 AM $ 0.0₆8
+0.00%
$ 40,000 $ 66
Apr 19, 7 AM $ 0.0₆8
+0.00%
$ 40,000 $ 120
Apr 19, 6 AM $ 0.0₆8
+0.00%
$ 40,000 $ 141
Apr 19, 5 AM $ 0.0₆8
+0.00%
$ 40,000 $ 174
Apr 19, 4 AM $ 0.0₆8
+0.00%
$ 40,000 $ 222
Apr 19, 3 AM $ 0.0₆8
+0.00%
$ 40,000 $ 222
Apr 19, 2 AM $ 0.0₆8
+0.00%
$ 40,000 $ 222
Apr 19, 1 AM $ 0.0₆8
+0.00%
$ 40,000 $ 222
Apr 19, 12 AM $ 0.0₆8
+0.00%
$ 40,000 $ 222
Apr 18, 11 PM $ 0.0₆8
+0.00%
$ 40,000 $ 222
Apr 18, 10 PM $ 0.0₆8
+0.00%
$ 40,000 $ 222
Apr 18, 9 PM $ 0.0₆8
+0.00%
$ 40,000 $ 235
Apr 18, 8 PM $ 0.0₆8
+0.00%
$ 40,000 $ 213
Apr 18, 7 PM $ 0.0₆8
+0.00%
$ 40,000 $ 213
Apr 18, 6 PM $ 0.0₆8
+0.00%
$ 40,000 $ 213
Apr 18, 5 PM $ 0.0₆8
+0.00%
$ 40,000 $ 242
Apr 18, 2 PM $ 0.0₆8
+0.00%
$ 40,000 $ 337
Apr 18, 1 PM $ 0.0₆8
+0.00%
$ 40,000 $ 340
Apr 18, 12 PM $ 0.0₆8
+0.00%
$ 40,000 $ 353
Apr 18, 11 AM $ 0.0₆8
+0.00%
$ 40,000 $ 670
Apr 18, 5 AM $ 0.0₅11
+0.00%
$ 55,000 $ 1,182
Apr 18, 4 AM $ 0.0₅11
+0.00%
$ 55,000 $ 1,182
Apr 18, 3 AM $ 0.0₅11
+0.00%
$ 55,000 $ 1,226
Apr 18, 2 AM $ 0.0₅11
+0.00%
$ 55,000 $ 1,256
Apr 18, 1 AM $ 0.0₅11
+0.00%
$ 55,000 $ 1,349
Apr 18, 12 AM $ 0.0₅11
+0.00%
$ 55,000 $ 1,399
Apr 17, 11 PM $ 0.0₅11
+0.00%
$ 55,000 $ 1,470
Apr 17, 5 PM $ 0.0₅14
+0.00%
$ 70,000 $ 3,058
Apr 17, 4 PM $ 0.0₅14
+0.00%
$ 70,000 $ 3,058
Apr 17, 3 PM $ 0.0₅14
+0.00%
$ 70,000 $ 3,034
Apr 17, 2 PM $ 0.0₅14
-6.67%
$ 70,000 $ 3,024
Apr 17, 10 AM $ 0.0₅15
+0.00%
$ 75,000 $ 2,242
Apr 17, 9 AM $ 0.0₅15
-6.25%
$ 75,000 $ 2,073
Apr 17, 8 AM $ 0.0₅15
+0.00%
$ 75,000 $ 1,960
Apr 17, 7 AM $ 0.0₅15
+0.00%
$ 75,000 $ 1,960
Apr 17, 6 AM $ 0.0₅15
+0.00%
$ 75,000 $ 1,930
Apr 17, 5 AM $ 0.0₅15
+0.00%
$ 75,000 $ 1,930
Apr 17, 4 AM $ 0.0₅15
+0.00%
$ 75,000 $ 1,930
Apr 17, 3 AM $ 0.0₅15
+0.00%
$ 75,000 $ 1,866
Apr 16, 10 PM $ 0.0₅15
+0.00%
$ 75,000 $ 1,275
Apr 16, 9 PM $ 0.0₅15
+0.00%
$ 75,000 $ 1,185
Apr 16, 8 PM $ 0.0₅15
+0.00%
$ 75,000 $ 978
Apr 16, 6 PM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 5 PM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 4 PM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 3 PM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 2 PM $ 0.0₅15
+0.00%
$ 75,000 $ 10