Virtual X Historical Data

VRL Page 2
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0₆8
+0.00%
$40,000 $102
Apr 19, 10 AM $0.0₆8
+0.00%
$40,000 $102
Apr 19, 9 AM $0.0₆8
+0.00%
$40,000 $66
Apr 19, 8 AM $0.0₆8
+0.00%
$40,000 $66
Apr 19, 7 AM $0.0₆8
+0.00%
$40,000 $120
Apr 19, 6 AM $0.0₆8
+0.00%
$40,000 $141
Apr 19, 5 AM $0.0₆8
+0.00%
$40,000 $174
Apr 19, 4 AM $0.0₆8
+0.00%
$40,000 $222
Apr 19, 3 AM $0.0₆8
+0.00%
$40,000 $222
Apr 19, 2 AM $0.0₆8
+0.00%
$40,000 $222
Apr 19, 1 AM $0.0₆8
+0.00%
$40,000 $222
Apr 19, 12 AM $0.0₆8
+0.00%
$40,000 $222
Apr 18, 11 PM $0.0₆8
+0.00%
$40,000 $222
Apr 18, 10 PM $0.0₆8
+0.00%
$40,000 $222
Apr 18, 9 PM $0.0₆8
+0.00%
$40,000 $235
Apr 18, 8 PM $0.0₆8
+0.00%
$40,000 $213
Apr 18, 7 PM $0.0₆8
+0.00%
$40,000 $213
Apr 18, 6 PM $0.0₆8
+0.00%
$40,000 $213
Apr 18, 5 PM $0.0₆8
+0.00%
$40,000 $242
Apr 18, 2 PM $0.0₆8
+0.00%
$40,000 $337
Apr 18, 1 PM $0.0₆8
+0.00%
$40,000 $340
Apr 18, 12 PM $0.0₆8
+0.00%
$40,000 $353
Apr 18, 11 AM $0.0₆8
+0.00%
$40,000 $670
Apr 18, 5 AM $0.0₅11
+0.00%
$55,000 $1,182
Apr 18, 4 AM $0.0₅11
+0.00%
$55,000 $1,182
Apr 18, 3 AM $0.0₅11
+0.00%
$55,000 $1,226
Apr 18, 2 AM $0.0₅11
+0.00%
$55,000 $1,256
Apr 18, 1 AM $0.0₅11
+0.00%
$55,000 $1,349
Apr 18, 12 AM $0.0₅11
+0.00%
$55,000 $1,399
Apr 17, 11 PM $0.0₅11
+0.00%
$55,000 $1,470
Apr 17, 5 PM $0.0₅14
+0.00%
$70,000 $3,058
Apr 17, 4 PM $0.0₅14
+0.00%
$70,000 $3,058
Apr 17, 3 PM $0.0₅14
+0.00%
$70,000 $3,034
Apr 17, 2 PM $0.0₅14
-6.67%
$70,000 $3,024
Apr 17, 10 AM $0.0₅15
+0.00%
$75,000 $2,242
Apr 17, 9 AM $0.0₅15
-6.25%
$75,000 $2,073
Apr 17, 8 AM $0.0₅15
+0.00%
$75,000 $1,960
Apr 17, 7 AM $0.0₅15
+0.00%
$75,000 $1,960
Apr 17, 6 AM $0.0₅15
+0.00%
$75,000 $1,930
Apr 17, 5 AM $0.0₅15
+0.00%
$75,000 $1,930
Apr 17, 4 AM $0.0₅15
+0.00%
$75,000 $1,930
Apr 17, 3 AM $0.0₅15
+0.00%
$75,000 $1,866
Apr 16, 10 PM $0.0₅15
+0.00%
$75,000 $1,275
Apr 16, 9 PM $0.0₅15
+0.00%
$75,000 $1,185
Apr 16, 8 PM $0.0₅15
+0.00%
$75,000 $978
Apr 16, 6 PM $0.0₅15
+0.00%
$75,000 $10
Apr 16, 5 PM $0.0₅15
+0.00%
$75,000 $10
Apr 16, 4 PM $0.0₅15
+0.00%
$75,000 $10
Apr 16, 3 PM $0.0₅15
+0.00%
$75,000 $10
Apr 16, 2 PM $0.0₅15
+0.00%
$75,000 $10